Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.940 -0.070 (-2.33%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.930 9.450 8.920 9.400 166,931 +0.35(+3.87%)
Apr 27, 2023 8.850 9.050 8.660 9.050 303,377 +0.54(+6.35%)
Apr 26, 2023 8.380 8.650 8.380 8.510 192,678 -0.01(-0.12%)
Apr 25, 2023 8.740 8.740 8.400 8.520 395,964 -0.17(-1.96%)
Apr 24, 2023 8.390 8.770 8.380 8.690 104,851 +0.17(+2.00%)
Apr 21, 2023 8.500 8.700 8.380 8.520 292,060 +0.02(+0.24%)
Apr 20, 2023 8.500 8.595 8.400 8.500 576,856 -0.16(-1.85%)
Apr 19, 2023 8.610 8.740 8.400 8.660 150,389 +0.16(+1.88%)
Apr 18, 2023 8.600 8.622 8.450 8.500 273,944 -0.10(-1.16%)
Apr 17, 2023 8.420 8.660 8.420 8.600 327,163 +0.03(+0.35%)
Apr 14, 2023 8.650 8.770 8.410 8.570 197,511 -0.18(-2.06%)
Apr 13, 2023 8.650 8.800 8.587 8.750 151,406 +0.05(+0.57%)
Apr 12, 2023 9.130 9.200 8.580 8.700 191,520 -0.35(-3.87%)
Apr 11, 2023 8.770 9.100 8.770 9.050 148,171 +0.24(+2.72%)
Apr 10, 2023 8.360 8.860 8.360 8.810 117,308 +0.32(+3.77%)
Apr 06, 2023 8.080 8.560 8.080 8.490 624,248 +0.19(+2.29%)
Apr 05, 2023 8.640 8.660 8.160 8.300 312,421 -0.43(-4.93%)
Apr 04, 2023 8.790 8.940 8.670 8.730 45,923 -0.12(-1.36%)
Apr 03, 2023 8.820 8.990 8.700 8.850 58,003 -0.03(-0.34%)
Mar 31, 2023 8.610 9.000 8.610 8.880 83,143 +0.18(+2.07%)
Mar 30, 2023 8.580 8.780 8.570 8.700 46,925 +0.05(+0.58%)
Mar 29, 2023 8.310 8.740 8.310 8.650 93,021 +0.32(+3.84%)
Mar 28, 2023 8.410 8.530 8.280 8.330 85,168 -0.17(-2.00%)
Mar 27, 2023 8.430 8.680 8.180 8.500 138,940 -0.10(-1.16%)
Mar 24, 2023 8.850 8.888 8.500 8.600 53,104 -0.45(-4.97%)
Mar 23, 2023 8.820 9.300 8.820 9.050 184,131 +0.24(+2.72%)
Mar 22, 2023 8.830 9.150 8.740 8.810 208,256 -0.14(-1.56%)
Mar 21, 2023 8.520 9.090 8.520 8.950 143,250 +0.56(+6.67%)
Mar 20, 2023 8.650 8.870 8.390 8.390 193,838 -0.12(-1.41%)
Mar 17, 2023 8.670 8.960 8.180 8.510 325,396 -0.49(-5.44%)
Mar 16, 2023 8.880 9.015 8.570 9.000 126,409 +0.20(+2.27%)
Mar 15, 2023 8.830 9.000 8.500 8.800 252,398 -0.40(-4.35%)
Mar 14, 2023 9.690 9.940 9.030 9.200 194,873 -0.43(-4.47%)
Mar 13, 2023 9.390 9.700 9.030 9.630 258,158 -0.04(-0.41%)
Mar 10, 2023 10.30 10.36 9.520 9.670 324,285 -0.78(-7.46%)
Mar 09, 2023 11.22 11.57 10.45 10.45 347,500 -1.02(-8.89%)
Mar 08, 2023 11.16 11.57 11.15 11.47 314,494 +0.20(+1.77%)
Mar 07, 2023 11.12 11.50 10.98 11.27 166,961 +0.09(+0.81%)
Mar 06, 2023 11.13 11.77 11.07 11.18 559,289 +0.66(+6.27%)
Mar 03, 2023 10.11 10.55 10.11 10.52 138,411 +0.33(+3.24%)
Mar 02, 2023 10.02 10.26 9.950 10.19 361,988 +0.10(+0.99%)
Mar 01, 2023 10.01 10.22 10.00 10.09 126,560 -0.06(-0.59%)
Feb 28, 2023 10.08 10.25 9.990 10.15 292,380 +0.00(+0.00%)
Feb 27, 2023 10.43 10.46 9.990 10.15 222,514 -0.22(-2.12%)
Feb 24, 2023 10.04 10.65 9.950 10.37 322,109 +0.08(+0.78%)
Feb 23, 2023 10.08 10.34 10.00 10.29 277,466 +0.18(+1.78%)
Feb 22, 2023 9.980 10.25 9.950 10.11 272,622 -0.04(-0.39%)
Feb 21, 2023 10.50 10.58 10.01 10.15 184,562 -0.50(-4.69%)
Feb 17, 2023 10.79 10.89 10.47 10.65 278,844 -0.29(-2.65%)
Feb 16, 2023 10.55 11.15 10.52 10.94 491,184 +0.16(+1.48%)
Feb 15, 2023 10.19 10.82 10.19 10.78 523,649 +0.50(+4.86%)
Feb 14, 2023 10.07 10.45 9.950 10.28 428,698 +0.34(+3.42%)
Feb 13, 2023 9.990 10.11 9.800 9.940 378,967 +0.34(+3.54%)
Feb 10, 2023 9.750 9.750 9.440 9.600 123,428 -0.20(-2.04%)
Feb 09, 2023 9.950 10.22 9.650 9.800 216,855 -0.20(-2.00%)
Feb 08, 2023 10.00 10.05 9.700 10.00 201,592 +0.06(+0.60%)
Feb 07, 2023 9.660 10.15 9.660 9.940 497,504 +0.77(+8.40%)
Feb 06, 2023 9.300 9.300 8.970 9.170 140,680 -0.23(-2.45%)
Feb 03, 2023 9.440 9.760 9.240 9.400 136,221 -0.27(-2.79%)
Feb 02, 2023 9.700 10.09 9.550 9.670 354,324 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.