Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.260 -0.050 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7200 0.7800 0.7161 0.7698 470,709 +0.06(+8.42%)
Apr 27, 2023 0.6900 0.7398 0.6870 0.7100 358,650 +0.03(+4.40%)
Apr 26, 2023 0.7000 0.7220 0.6620 0.6801 403,285 -0.02(-3.12%)
Apr 25, 2023 0.7300 0.7499 0.6762 0.7020 542,705 -0.05(-6.40%)
Apr 24, 2023 0.7700 0.7800 0.7400 0.7500 427,384 -0.03(-3.85%)
Apr 21, 2023 0.7800 0.7900 0.7600 0.7800 305,037 -0.00(-0.08%)
Apr 20, 2023 0.8000 0.8000 0.7800 0.7806 222,004 -0.02(-2.24%)
Apr 19, 2023 0.8160 0.8230 0.7780 0.7985 241,448 -0.02(-2.02%)
Apr 18, 2023 0.8500 0.8500 0.8105 0.8150 215,741 -0.03(-3.98%)
Apr 17, 2023 0.8300 0.8489 0.8148 0.8488 335,086 +0.02(+2.27%)
Apr 14, 2023 0.8400 0.8490 0.7821 0.8300 306,819 -0.01(-1.18%)
Apr 13, 2023 0.8130 0.8500 0.8000 0.8399 290,961 +0.04(+4.84%)
Apr 12, 2023 0.8223 0.8390 0.8000 0.8011 245,378 -0.02(-2.33%)
Apr 11, 2023 0.7815 0.8298 0.7800 0.8202 482,727 +0.04(+4.75%)
Apr 10, 2023 0.7800 0.7900 0.7577 0.7830 571,053 +0.00(+0.38%)
Apr 06, 2023 0.7800 0.7800 0.7505 0.7800 277,917 +0.03(+4.00%)
Apr 05, 2023 0.7900 0.7900 0.7200 0.7500 739,333 -0.03(-3.64%)
Apr 04, 2023 0.7800 0.7912 0.7562 0.7783 295,166 +0.01(+0.93%)
Apr 03, 2023 0.8300 0.8400 0.7424 0.7711 1,421,170 -0.06(-7.10%)
Mar 31, 2023 0.8400 0.8500 0.8061 0.8300 448,370 +0.00(+0.24%)
Mar 30, 2023 0.8200 0.8599 0.8080 0.8280 333,294 +0.02(+2.22%)
Mar 29, 2023 0.8117 0.8290 0.8003 0.8100 399,101 +0.01(+1.25%)
Mar 28, 2023 0.8236 0.8300 0.8000 0.8000 377,232 -0.01(-1.51%)
Mar 27, 2023 0.8600 0.8599 0.8123 0.8123 449,196 -0.03(-3.60%)
Mar 24, 2023 0.8457 0.8600 0.8250 0.8426 325,682 +0.00(+0.31%)
Mar 23, 2023 0.8700 0.9000 0.8311 0.8400 460,205 -0.03(-2.89%)
Mar 22, 2023 0.9100 0.9100 0.8650 0.8650 433,134 -0.05(-4.95%)
Mar 21, 2023 0.8740 0.9159 0.8555 0.9100 785,234 +0.05(+5.81%)
Mar 20, 2023 0.9200 0.9500 0.8510 0.8600 833,269 -0.09(-9.47%)
Mar 17, 2023 0.9200 0.9900 0.8800 0.9500 799,636 +0.03(+3.27%)
Mar 16, 2023 0.8897 0.9300 0.8375 0.9199 492,248 +0.05(+5.41%)
Mar 15, 2023 0.8800 0.9099 0.8722 0.8727 511,877 -0.04(-4.36%)
Mar 14, 2023 0.9200 0.9563 0.9000 0.9125 391,386 +0.01(+1.28%)
Mar 13, 2023 0.8799 0.9667 0.8700 0.9010 512,917 -0.01(-0.80%)
Mar 10, 2023 0.9498 0.9498 0.8208 0.9083 1,144,529 -0.01(-1.54%)
Mar 09, 2023 0.9400 0.9900 0.9200 0.9225 1,205,786 -0.04(-4.24%)
Mar 08, 2023 0.9800 0.9900 0.9600 0.9633 575,734 -0.02(-2.09%)
Mar 07, 2023 1.000 1.010 0.9760 0.9839 630,656 -0.03(-2.58%)
Mar 06, 2023 1.030 1.030 1.000 1.010 423,595 -0.01(-0.98%)
Mar 03, 2023 1.020 1.040 1.000 1.020 572,568 +0.01(+0.99%)
Mar 02, 2023 0.9700 1.020 0.9730 1.010 490,257 +0.03(+2.94%)
Mar 01, 2023 1.010 1.020 0.9676 0.9812 529,712 -0.04(-3.80%)
Feb 28, 2023 0.9449 1.020 0.9300 1.020 977,415 +0.08(+9.08%)
Feb 27, 2023 0.9700 0.9749 0.9311 0.9351 736,293 -0.03(-3.26%)
Feb 24, 2023 1.000 1.000 0.9600 0.9666 675,769 -0.03(-3.34%)
Feb 23, 2023 1.050 1.050 0.9844 1.000 651,117 -0.03(-2.91%)
Feb 22, 2023 1.040 1.055 1.010 1.030 529,201 +0.01(+0.98%)
Feb 21, 2023 1.050 1.050 1.000 1.020 882,812 -0.03(-2.86%)
Feb 17, 2023 1.060 1.070 1.010 1.050 1,075,713 +0.00(+0.00%)
Feb 16, 2023 1.080 1.110 1.040 1.050 860,962 -0.04(-3.67%)
Feb 15, 2023 1.070 1.110 1.050 1.090 957,567 +0.00(+0.00%)
Feb 14, 2023 1.070 1.099 1.050 1.090 543,561 +0.01(+0.93%)
Feb 13, 2023 1.080 1.100 1.050 1.080 374,181 +0.00(+0.00%)
Feb 10, 2023 1.070 1.100 0.9500 1.080 2,029,034 -0.01(-0.92%)
Feb 09, 2023 1.170 1.180 1.079 1.090 1,168,076 -0.06(-5.22%)
Feb 08, 2023 1.170 1.180 1.140 1.150 849,233 -0.03(-2.54%)
Feb 07, 2023 1.160 1.198 1.120 1.180 1,644,677 +0.02(+1.72%)
Feb 06, 2023 1.160 1.190 1.150 1.160 860,455 +0.00(+0.00%)
Feb 03, 2023 1.180 1.250 1.150 1.160 2,137,678 -0.02(-1.69%)
Feb 02, 2023 1.190 1.190 1.130 1.180 2,432,929 +0.04(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.