Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5210 +0.0260 (+5.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.400	3.430	3.290	3.300	814,556	-0.07(-2.08%)
Apr 27, 2017	3.570	3.570	3.310	3.370	830,985	-0.13(-3.71%)
Apr 26, 2017	3.450	3.560	3.360	3.500	1,532,347	+0.04(+1.16%)
Apr 25, 2017	3.560	3.635	3.360	3.460	1,386,564	-0.22(-5.98%)
Apr 24, 2017	3.660	3.740	3.560	3.680	730,635	-0.09(-2.39%)
Apr 21, 2017	3.860	3.900	3.760	3.770	641,041	-0.09(-2.33%)
Apr 20, 2017	3.840	3.870	3.730	3.860	586,885	+0.02(+0.52%)
Apr 19, 2017	4.000	4.010	3.630	3.840	1,546,725	-0.20(-4.95%)
Apr 18, 2017	4.100	4.130	3.995	4.040	653,809	-0.06(-1.46%)
Apr 17, 2017	4.170	4.180	3.940	4.100	1,355,633	-0.07(-1.68%)
Apr 13, 2017	4.380	4.380	4.120	4.170	1,297,090	-0.21(-4.79%)
Apr 12, 2017	4.380	4.430	4.250	4.380	903,720	+0.00(+0.00%)
Apr 11, 2017	4.410	4.470	4.340	4.380	721,686	+0.05(+1.15%)
Apr 10, 2017	4.230	4.390	4.150	4.330	495,262	+0.04(+0.93%)
Apr 07, 2017	4.490	4.539	4.210	4.290	908,120	-0.09(-2.05%)
Apr 06, 2017	4.380	4.480	4.340	4.380	755,767	-0.11(-2.45%)
Apr 05, 2017	4.420	4.500	4.330	4.490	880,749	+0.00(+0.00%)
Apr 04, 2017	4.470	4.500	4.420	4.490	476,918	+0.06(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices