Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

174.75 -0.32 (-0.18%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	176.72	176.84	175.05	175.07	583,445	-2.13(-1.20%)
Apr 29, 2024	176.93	177.44	176.41	177.20	587,504	+0.47(+0.27%)
Apr 26, 2024	176.29	177.30	176.22	176.73	892,131	+0.18(+0.10%)
Apr 25, 2024	176.14	176.87	175.23	176.55	607,578	-0.36(-0.20%)
Apr 24, 2024	176.52	177.09	176.03	176.91	550,861	+0.32(+0.18%)
Apr 23, 2024	176.01	176.91	175.76	176.59	495,237	+1.09(+0.62%)
Apr 22, 2024	174.71	176.39	174.25	175.50	821,841	+1.36(+0.78%)
Apr 19, 2024	173.91	174.56	173.59	174.14	724,776	+0.51(+0.29%)
Apr 18, 2024	174.17	174.90	173.25	173.63	1,822,345	+0.30(+0.17%)
Apr 17, 2024	174.85	174.91	173.17	173.33	709,127	-0.65(-0.37%)
Apr 16, 2024	174.91	174.97	173.70	173.98	711,662	-0.40(-0.23%)
Apr 15, 2024	177.32	177.54	174.04	174.38	940,259	-1.22(-0.69%)
Apr 12, 2024	176.68	177.07	175.09	175.60	800,586	-2.25(-1.27%)
Apr 11, 2024	178.10	178.56	176.65	177.85	927,517	+0.27(+0.15%)
Apr 10, 2024	178.01	178.45	176.99	177.58	974,878	-2.16(-1.20%)
Apr 09, 2024	179.95	180.03	178.07	179.74	807,097	+0.29(+0.16%)
Apr 08, 2024	179.30	179.76	179.23	179.45	1,155,356	+0.08(+0.04%)
Apr 05, 2024	178.30	179.98	178.19	179.37	673,266	+1.31(+0.74%)
Apr 04, 2024	181.10	181.33	177.87	178.06	680,255	-1.90(-1.06%)
Apr 03, 2024	180.09	180.56	179.47	179.96	631,435	-0.22(-0.12%)
Apr 02, 2024	180.51	180.54	179.58	180.18	728,759	-1.35(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dividend Appreciation ETF Vanguard (NY: VIG )

Historical Prices