Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

mF International Limited - Ordinary Shares (NQ: MFI )

1.010 -0.130 (-11.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.660	1.700	1.430	1.610	1,846,642	-0.06(-3.59%)
Apr 29, 2024	1.750	1.900	1.510	1.670	3,502,003	-0.66(-28.33%)
Apr 26, 2024	10.70	12.50	1.700	2.330	21,226,320	-8.11(-77.68%)
Apr 25, 2024	10.69	11.38	10.30	10.44	575,950	-0.03(-0.29%)
Apr 24, 2024	9.750	10.94	8.780	10.47	386,417	+0.47(+4.70%)
Apr 23, 2024	10.18	14.49	7.817	10.00	1,134,716	-2.29(-18.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

mF International Limited - Ordinary Shares (NQ: MFI )

Historical Prices