Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
120,767.19
-2131.61 (-1.73%)
Daily Price
Updated: 5:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
127352
127352
125856
125924
0
-1428.00(-1.12%)
Apr 29, 2024
126527
127352
126467
127352
0
+826.00(+0.65%)
Apr 28, 2024
124651
126826
124651
126526
0
+0.00(+0.00%)
Apr 27, 2024
124651
126826
124651
126526
0
+0.00(+0.00%)
Apr 26, 2024
124651
126826
124651
126526
0
+1880.00(+1.51%)
Apr 25, 2024
124718
124732
123703
124646
0
-95.00(-0.08%)
Apr 24, 2024
125149
125473
124556
124741
0
-407.00(-0.33%)
Apr 23, 2024
125572
125826
124310
125148
0
-425.00(-0.34%)
Apr 22, 2024
125124
126081
124633
125573
0
+449.00(+0.36%)
Apr 21, 2024
124197
125509
124056
125124
0
+0.00(+0.00%)
Apr 20, 2024
124197
125509
124056
125124
0
+0.00(+0.00%)
Apr 19, 2024
124197
125509
124056
125124
0
+928.00(+0.75%)
Apr 18, 2024
124171
125140
123397
124196
0
+25.00(+0.02%)
Apr 17, 2024
124389
125301
123642
124171
0
-218.00(-0.18%)
Apr 16, 2024
125316
125316
123756
124389
0
-945.00(-0.75%)
Apr 15, 2024
125946
126250
125034
125334
0
-612.00(-0.49%)
Apr 14, 2024
127396
127640
125635
125946
0
+0.00(+0.00%)
Apr 13, 2024
127396
127640
125635
125946
0
+0.00(+0.00%)
Apr 12, 2024
127396
127640
125635
125946
0
-1450.00(-1.14%)
Apr 11, 2024
128051
128051
127069
127396
0
-658.00(-0.51%)
Apr 10, 2024
129872
129872
127732
128054
0
-1836.00(-1.41%)
Apr 09, 2024
128858
129956
128826
129890
0
+1033.00(+0.80%)
Apr 08, 2024
126796
129178
126796
128857
0
+2062.00(+1.63%)
Apr 07, 2024
127422
127432
126394
126795
0
+0.00(+0.00%)
Apr 06, 2024
127422
127432
126394
126795
0
+0.00(+0.00%)
Apr 05, 2024
127422
127432
126394
126795
0
-633.00(-0.50%)
Apr 04, 2024
127313
129627
127178
127428
0
+110.00(+0.09%)
Apr 03, 2024
127546
127694
126181
127318
0
-231.00(-0.18%)
Apr 02, 2024
126990
127654
126669
127549
0
+559.00(+0.44%)
Apr 01, 2024
128106
128659
126772
126990
0
-1116.00(-0.87%)
Mar 31, 2024
127689
128364
127270
128106
0
+0.00(+0.00%)
Mar 30, 2024
127689
128364
127270
128106
0
+0.00(+0.00%)
Mar 29, 2024
127689
128364
127270
128106
0
+0.00(+0.00%)
Mar 28, 2024
127689
128364
127270
128106
0
+415.00(+0.33%)
Mar 27, 2024
126863
127756
126223
127691
0
+828.00(+0.65%)
Mar 26, 2024
126931
127193
126591
126863
0
-68.00(-0.05%)
Mar 25, 2024
127027
127224
126750
126931
0
-96.00(-0.08%)
Mar 24, 2024
128159
128159
126879
127027
0
+0.00(+0.00%)
Mar 23, 2024
128159
128159
126879
127027
0
+0.00(+0.00%)
Mar 22, 2024
128159
128159
126879
127027
0
-1132.00(-0.88%)
Mar 21, 2024
129125
129556
128093
128159
0
-966.00(-0.75%)
Mar 20, 2024
127534
129210
127349
129125
0
+1596.00(+1.25%)
Mar 19, 2024
126955
128000
126955
127529
0
+575.00(+0.45%)
Mar 18, 2024
126758
127540
126272
126954
0
+212.00(+0.17%)
Mar 17, 2024
127682
127957
126502
126742
0
+0.00(+0.00%)
Mar 16, 2024
127682
127957
126502
126742
0
+0.00(+0.00%)
Mar 15, 2024
127682
127957
126502
126742
0
-948.00(-0.74%)
Mar 14, 2024
127992
128256
127192
127690
0
-316.00(-0.25%)
Mar 13, 2024
127668
128530
127439
128006
0
+338.00(+0.26%)
Mar 12, 2024
126124
128039
126121
127668
0
+1544.00(+1.22%)
Mar 11, 2024
127068
127068
126065
126124
0
-947.00(-0.75%)
Mar 10, 2024
128335
128338
125802
127071
0
+0.00(+0.00%)
Mar 09, 2024
128335
128338
125802
127071
0
+0.00(+0.00%)
Mar 08, 2024
128335
128338
125802
127071
0
-1269.00(-0.99%)
Mar 07, 2024
128890
129188
128033
128340
0
-550.00(-0.43%)
Mar 06, 2024
128099
129323
128099
128890
0
+792.00(+0.62%)
Mar 05, 2024
128336
128989
127823
128098
0
-243.00(-0.19%)
Mar 04, 2024
129176
129307
128278
128341
0
-839.00(-0.65%)
Mar 03, 2024
129026
129716
128717
129180
0
+0.00(+0.00%)
Mar 02, 2024
129026
129716
128717
129180
0
+0.00(+0.00%)
Mar 01, 2024
129026
129716
128717
129180
0
+127.00(+0.10%)
Feb 29, 2024
130155
130155
128669
129053
0
-1102.00(-0.85%)
Feb 28, 2024
131685
131685
129771
130155
0
-1534.00(-1.16%)
Feb 27, 2024
129613
131696
129613
131689
0
+2080.00(+1.60%)
Feb 26, 2024
129417
129978
129077
129609
0
+190.00(+0.15%)
Feb 25, 2024
130240
130624
129077
129419
0
+0.00(+0.00%)
Feb 24, 2024
130240
130624
129077
129419
0
+0.00(+0.00%)
Feb 23, 2024
130240
130624
129077
129419
0
-822.00(-0.63%)
Feb 22, 2024
130035
130829
129971
130241
0
+209.00(+0.16%)
Feb 21, 2024
129916
130034
129359
130032
0
+116.00(+0.09%)
Feb 20, 2024
129033
129916
128326
129916
0
+880.00(+0.68%)
Feb 19, 2024
128720
129036
128097
129036
0
+310.00(+0.24%)
Feb 18, 2024
127809
129069
127653
128726
0
+0.00(+0.00%)
Feb 17, 2024
127809
129069
127653
128726
0
+0.00(+0.00%)
Feb 16, 2024
127809
129069
127653
128726
0
+922.00(+0.72%)
Feb 15, 2024
127018
127824
126932
127804
0
+786.00(+0.62%)
Feb 14, 2024
128026
128026
126663
127018
0
-1008.00(-0.79%)
Feb 13, 2024
128216
128896
127579
128026
0
+0.00(+0.00%)
Feb 12, 2024
128216
128896
127579
128026
0
+0.00(+0.00%)
Feb 11, 2024
128216
128896
127579
128026
0
+0.00(+0.00%)
Feb 10, 2024
128216
128896
127579
128026
0
+0.00(+0.00%)
Feb 09, 2024
128216
128896
127579
128026
0
-191.00(-0.15%)
Feb 08, 2024
129950
130126
127912
128217
0
-1733.00(-1.33%)
Feb 07, 2024
130412
130552
129426
129950
0
-466.00(-0.36%)
Feb 06, 2024
127593
130417
127593
130416
0
+2823.00(+2.21%)
Feb 05, 2024
127182
127834
126443
127593
0
+411.00(+0.32%)
Feb 04, 2024
128471
128878
126628
127182
0
+0.00(+0.00%)
Feb 03, 2024
128471
128878
126628
127182
0
+0.00(+0.00%)
Feb 02, 2024
128471
128878
126628
127182
0
-1299.00(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.