Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HML )

0.0500 UNCHANGED
Official Closing Price Updated: 10:03 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0800 0.0850 0.0800 0.0850 28,000 +0.00(+0.00%)
Apr 27, 2023 0.0850 0.0850 0.0850 0.0850 2,541 +0.00(+0.00%)
Apr 26, 2023 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Apr 25, 2023 0.0850 0.0850 0.0800 0.0800 56,000 -0.01(-5.88%)
Apr 21, 2023 0.0850 0 +0.00(+0.00%)
Apr 20, 2023 0.0850 0.0850 0.0850 0.0850 7,135 +0.00(+0.00%)
Apr 19, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Apr 18, 2023 0.0850 0.0900 0.0850 0.0850 137,000 +0.00(+0.00%)
Apr 17, 2023 0.0900 0.0900 0.0850 0.0850 67,000 -0.00(-5.56%)
Apr 14, 2023 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0900 0.0850 0.0900 67,500 -0.01(-5.26%)
Apr 12, 2023 0.1000 0.1000 0.0950 0.0950 116,000 -0.01(-5.00%)
Apr 11, 2023 0.1000 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
Apr 10, 2023 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-9.52%)
Apr 06, 2023 0.1050 0 +0.00(+0.00%)
Apr 05, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 04, 2023 0.1000 0.1050 0.1000 0.1050 2,500 +0.00(+5.00%)
Mar 31, 2023 0.1000 0 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1000 0.0900 0.1000 56,000 +0.00(+0.00%)
Mar 29, 2023 0.0950 0.1000 0.0950 0.1000 57,500 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.1000 0.0900 0.1000 652,100 +0.00(+0.00%)
Mar 27, 2023 0.0950 0.1000 0.0900 0.1000 110,531 +0.01(+5.26%)
Mar 24, 2023 0.0950 0.0950 0.0850 0.0950 38,000 +0.00(+0.00%)
Mar 23, 2023 0.0950 0.0950 0.0950 0.0950 11,000 -0.01(-5.00%)
Mar 22, 2023 0.0950 0.1000 0.0900 0.1000 179,324 +0.00(+0.00%)
Mar 21, 2023 0.0900 0.1000 0.0850 0.1000 21,000 +0.00(+0.00%)
Mar 20, 2023 0.1000 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Mar 17, 2023 0.1000 0.1000 0.1000 0.1000 3,900 -0.00(-4.76%)
Mar 15, 2023 0.1050 0 +0.00(+5.00%)
Mar 14, 2023 0.0900 0.1000 0.0900 0.1000 269,000 +0.02(+25.00%)
Mar 13, 2023 0.0950 0.0950 0.0800 0.0800 60,555 -0.01(-11.11%)
Mar 10, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1000 0.0900 0.0900 189,000 +0.00(+5.88%)
Mar 08, 2023 0.0950 0.0950 0.0850 0.0850 51,000 -0.01(-10.53%)
Mar 07, 2023 0.0900 0.0950 0.0900 0.0950 32,000 +0.00(+0.00%)
Mar 06, 2023 0.0750 0.0950 0.0750 0.0950 161,275 +0.01(+18.75%)
Mar 03, 2023 0.0750 0.0800 0.0750 0.0800 152,000 +0.01(+6.67%)
Mar 02, 2023 0.0700 0.0750 0.0700 0.0750 60,000 -0.01(-6.25%)
Mar 01, 2023 0.0700 0.0800 0.0650 0.0800 150,000 +0.01(+6.67%)
Feb 28, 2023 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-11.76%)
Feb 27, 2023 0.0800 0.0850 0.0750 0.0850 41,000 +0.01(+13.33%)
Feb 24, 2023 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
Feb 23, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Feb 22, 2023 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-6.25%)
Feb 21, 2023 0.0850 0.0900 0.0800 0.0800 103,000 -0.01(-5.88%)
Feb 17, 2023 0.0850 0 +0.01(+6.25%)
Feb 16, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Feb 15, 2023 0.0800 0.0850 0.0800 0.0800 13,000 -0.01(-5.88%)
Feb 14, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Feb 13, 2023 0.0850 0.0850 0.0800 0.0850 33,000 +0.01(+6.25%)
Feb 10, 2023 0.0800 0.0850 0.0800 0.0800 16,000 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0850 0.0800 0.0800 18,000 +0.00(+0.00%)
Feb 08, 2023 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Feb 07, 2023 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Feb 06, 2023 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-5.88%)
Feb 03, 2023 0.0800 0.0850 0.0800 0.0850 15,750 +0.01(+13.33%)
Feb 02, 2023 0.0800 0.0800 0.0750 0.0750 9,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.