Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.580 -0.020 (-0.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.520 9.520 9.510 9.510 12,225 -0.01(-0.11%)
Apr 29, 2024 9.520 9.540 9.520 9.520 2,050 +0.01(+0.11%)
Apr 26, 2024 9.490 9.520 9.490 9.510 1,390 +0.00(+0.00%)
Apr 25, 2024 9.510 9.510 9.510 9.510 5,343 -0.02(-0.21%)
Apr 24, 2024 9.540 9.540 9.530 9.530 2,100 +0.00(+0.00%)
Apr 23, 2024 9.500 9.540 9.500 9.530 9,191 -0.04(-0.42%)
Apr 22, 2024 9.570 9.570 9.570 9.570 2,362 +0.02(+0.21%)
Apr 19, 2024 9.540 9.560 9.540 9.550 7,086 +0.01(+0.10%)
Apr 18, 2024 9.550 9.550 9.540 9.540 1,114 -0.02(-0.21%)
Apr 17, 2024 9.530 9.570 9.530 9.560 8,056 +0.00(+0.00%)
Apr 15, 2024 9.560 73 +0.01(+0.10%)
Apr 12, 2024 9.550 9.560 9.550 9.550 2,423 +0.00(+0.00%)
Apr 11, 2024 9.530 9.550 9.530 9.550 1,603 +0.00(+0.00%)
Apr 10, 2024 9.550 9.550 9.550 9.550 1,523 -0.01(-0.10%)
Apr 09, 2024 9.560 9.560 9.560 9.560 200 +0.00(+0.00%)
Apr 08, 2024 9.550 9.560 9.550 9.560 901 +0.01(+0.10%)
Apr 05, 2024 9.540 9.570 9.540 9.550 5,307 +0.00(+0.00%)
Apr 04, 2024 9.560 9.580 9.550 9.550 22,830 -0.01(-0.10%)
Apr 03, 2024 9.560 9.570 9.560 9.560 5,846 +0.01(+0.10%)
Apr 02, 2024 9.580 9.580 9.550 9.550 6,420 -0.01(-0.10%)
Apr 01, 2024 9.560 9.560 9.560 9.560 816 -0.03(-0.31%)
Mar 28, 2024 9.590 0 +0.02(+0.21%)
Mar 27, 2024 9.590 9.590 9.570 9.570 1,618 +0.01(+0.10%)
Mar 26, 2024 9.590 9.590 9.560 9.560 9,544 +0.01(+0.10%)
Mar 25, 2024 9.590 9.590 9.550 9.550 10,314 +0.00(+0.00%)
Mar 22, 2024 9.590 9.590 9.550 9.550 17,881 +0.00(+0.00%)
Mar 21, 2024 9.550 9.550 9.550 9.550 1,516 -0.06(-0.62%)
Mar 20, 2024 9.610 9.610 9.590 9.610 15,225 +0.03(+0.31%)
Mar 19, 2024 9.580 9.580 9.580 9.580 5,064 +0.02(+0.21%)
Mar 18, 2024 9.540 9.590 9.540 9.560 7,969 -0.02(-0.21%)
Mar 15, 2024 9.550 9.580 9.550 9.580 6,016 -0.01(-0.10%)
Mar 14, 2024 9.600 9.600 9.590 9.590 2,764 -0.01(-0.10%)
Mar 13, 2024 9.600 9.600 9.600 9.600 17,023 +0.02(+0.21%)
Mar 12, 2024 9.580 9.600 9.580 9.580 1,301 +0.01(+0.10%)
Mar 11, 2024 9.570 9.570 9.570 9.570 404 -0.01(-0.10%)
Mar 08, 2024 9.580 9.580 9.580 9.580 6,137 +0.01(+0.10%)
Mar 07, 2024 9.600 9.600 9.570 9.570 4,578 +0.01(+0.10%)
Mar 06, 2024 9.600 9.600 9.560 9.560 9,881 -0.03(-0.31%)
Mar 05, 2024 9.590 9.590 9.590 9.590 2,091 +0.00(+0.00%)
Mar 04, 2024 9.600 9.600 9.570 9.590 28,839 +0.01(+0.10%)
Mar 01, 2024 9.550 9.580 9.550 9.580 8,851 +0.00(+0.00%)
Feb 29, 2024 9.590 9.590 9.540 9.580 30,900 +0.01(+0.10%)
Feb 28, 2024 9.580 9.580 9.550 9.570 7,970 +0.02(+0.21%)
Feb 27, 2024 9.530 9.550 9.530 9.550 4,010 -0.02(-0.21%)
Feb 26, 2024 9.570 9.570 9.570 9.570 5,153 +0.00(+0.00%)
Feb 23, 2024 9.560 9.570 9.560 9.570 5,725 +0.03(+0.31%)
Feb 22, 2024 9.570 9.570 9.530 9.540 16,007 -0.07(-0.73%)
Feb 21, 2024 9.600 9.610 9.600 9.610 11,739 +0.01(+0.10%)
Feb 20, 2024 9.590 9.600 9.590 9.600 8,132 +0.00(+0.00%)
Feb 16, 2024 9.600 0 +0.03(+0.31%)
Feb 15, 2024 9.590 9.590 9.570 9.570 11,500 -0.01(-0.10%)
Feb 14, 2024 9.600 9.600 9.560 9.580 5,928 +0.01(+0.10%)
Feb 13, 2024 9.580 9.580 9.550 9.570 4,054 +0.01(+0.10%)
Feb 12, 2024 9.590 9.590 9.560 9.560 3,175 -0.02(-0.21%)
Feb 09, 2024 9.580 9.580 9.570 9.580 1,491 +0.02(+0.21%)
Feb 08, 2024 9.580 9.580 9.560 9.560 8,986 +0.00(+0.00%)
Feb 07, 2024 9.590 9.590 9.560 9.560 11,848 +0.00(+0.00%)
Feb 06, 2024 9.560 9.570 9.560 9.560 8,564 +0.00(+0.00%)
Feb 05, 2024 9.550 9.570 9.550 9.560 21,000 -0.01(-0.10%)
Feb 02, 2024 9.590 9.590 9.570 9.570 14,079 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.