Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.56 +0.34 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.272 7.413 7.244 7.329 49,135 +0.09(+1.30%)
Apr 27, 2023 7.018 7.235 6.990 7.235 44,598 +0.28(+4.05%)
Apr 26, 2023 7.018 7.159 6.868 6.953 63,698 -0.12(-1.73%)
Apr 25, 2023 7.253 7.253 6.953 7.075 71,711 -0.23(-3.09%)
Apr 24, 2023 7.188 7.366 7.131 7.300 41,256 +0.14(+1.97%)
Apr 21, 2023 6.915 7.291 6.859 7.159 43,748 +0.16(+2.28%)
Apr 20, 2023 7.169 7.188 6.990 7.000 15,801 -0.17(-2.36%)
Apr 19, 2023 7.263 7.427 7.141 7.169 24,216 -0.12(-1.68%)
Apr 18, 2023 7.451 7.451 7.244 7.291 24,772 -0.15(-2.02%)
Apr 17, 2023 7.347 7.469 7.150 7.441 39,030 +0.18(+2.46%)
Apr 14, 2023 7.009 7.451 7.009 7.263 51,497 +0.33(+4.74%)
Apr 13, 2023 6.934 6.943 6.727 6.934 69,620 +0.00(+0.00%)
Apr 12, 2023 7.282 7.282 6.868 6.934 33,724 -0.22(-3.02%)
Apr 11, 2023 6.943 7.263 6.943 7.150 37,855 +0.22(+3.12%)
Apr 10, 2023 7.047 7.131 6.774 6.934 63,113 -0.16(-2.25%)
Apr 06, 2023 7.028 7.169 6.859 7.094 33,617 +0.20(+2.86%)
Apr 05, 2023 7.103 7.310 6.706 6.896 39,689 -0.21(-2.91%)
Apr 04, 2023 7.357 7.498 7.047 7.103 48,486 -0.31(-4.18%)
Apr 03, 2023 7.451 7.507 7.347 7.413 31,648 +0.02(+0.25%)
Mar 31, 2023 7.112 7.516 7.112 7.394 74,443 +0.36(+5.07%)
Mar 30, 2023 7.225 7.385 7.000 7.037 81,539 -0.14(-1.96%)
Mar 29, 2023 7.216 7.216 6.878 7.178 69,482 +0.10(+1.46%)
Mar 28, 2023 7.423 7.469 7.065 7.075 50,825 -0.36(-4.80%)
Mar 27, 2023 7.535 7.775 7.126 7.432 85,415 -0.02(-0.25%)
Mar 24, 2023 7.366 7.469 7.084 7.451 59,042 +0.07(+0.89%)
Mar 23, 2023 7.620 7.761 7.314 7.385 48,513 -0.03(-0.38%)
Mar 22, 2023 7.827 7.892 7.347 7.413 72,516 -0.28(-3.66%)
Mar 21, 2023 8.165 8.224 7.639 7.695 81,118 -0.41(-5.10%)
Mar 20, 2023 8.437 8.526 8.052 8.108 34,955 -0.25(-3.03%)
Mar 17, 2023 8.033 8.517 8.033 8.362 111,305 +0.22(+2.65%)
Mar 16, 2023 8.832 8.832 7.883 8.146 163,422 -1.07(-11.62%)
Mar 15, 2023 9.264 9.621 9.006 9.217 48,190 -0.19(-2.00%)
Mar 14, 2023 9.687 9.837 9.273 9.405 48,024 -0.13(-1.38%)
Mar 13, 2023 9.781 9.894 9.490 9.537 26,593 -0.31(-3.10%)
Mar 10, 2023 10.72 10.99 9.734 9.842 48,257 -0.83(-7.79%)
Mar 09, 2023 11.42 11.79 10.62 10.67 30,546 -0.64(-5.65%)
Mar 08, 2023 11.29 11.42 11.03 11.31 34,979 +0.15(+1.35%)
Mar 07, 2023 11.33 11.33 11.12 11.16 49,879 -0.03(-0.25%)
Mar 06, 2023 11.71 11.71 10.96 11.19 121,224 +0.01(+0.08%)
Mar 03, 2023 11.10 11.43 10.98 11.18 30,341 +0.09(+0.85%)
Mar 02, 2023 10.85 11.24 10.85 11.09 13,324 +0.25(+2.34%)
Mar 01, 2023 10.89 11.14 10.63 10.83 37,334 -0.05(-0.43%)
Feb 28, 2023 10.95 11.16 10.79 10.88 53,098 +0.04(+0.35%)
Feb 27, 2023 11.24 11.24 10.66 10.84 10,285 -0.11(-1.03%)
Feb 24, 2023 10.94 11.75 10.85 10.96 17,611 -0.05(-0.43%)
Feb 23, 2023 10.98 11.04 10.80 11.00 15,823 +0.05(+0.43%)
Feb 22, 2023 11.30 11.44 10.80 10.96 138,562 -0.19(-1.69%)
Feb 21, 2023 11.32 11.82 10.86 11.14 48,133 -0.16(-1.41%)
Feb 17, 2023 11.06 11.46 11.00 11.30 18,453 +0.34(+3.09%)
Feb 16, 2023 10.76 11.27 10.59 10.96 64,383 +0.31(+2.91%)
Feb 15, 2023 10.65 10.72 10.21 10.65 17,331 -0.01(-0.09%)
Feb 14, 2023 10.12 10.78 9.992 10.66 89,068 +0.54(+5.29%)
Feb 13, 2023 10.10 10.32 9.903 10.13 38,134 +0.13(+1.32%)
Feb 10, 2023 9.839 10.25 9.839 9.997 31,721 +0.26(+2.67%)
Feb 09, 2023 9.960 10.20 9.737 9.737 27,191 -0.21(-2.14%)
Feb 08, 2023 10.07 10.15 9.867 9.951 34,215 -0.28(-2.72%)
Feb 07, 2023 10.66 10.66 10.20 10.23 25,622 -0.42(-3.92%)
Feb 06, 2023 11.11 11.21 10.62 10.65 23,912 -0.52(-4.65%)
Feb 03, 2023 11.30 11.30 11.04 11.17 16,582 +0.06(+0.50%)
Feb 02, 2023 11.23 11.36 10.86 11.11 15,413 -0.16(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.