Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.787 7.787 7.202 7.545 52,951 +0.03(+0.35%)
Apr 29, 2020 6.853 7.536 6.853 7.519 72,392 +1.01(+15.56%)
Apr 28, 2020 6.723 7.052 6.507 6.507 51,461 +0.06(+0.94%)
Apr 27, 2020 6.083 6.559 6.083 6.446 41,608 +0.35(+5.67%)
Apr 24, 2020 5.970 6.152 5.819 6.100 28,546 +0.29(+4.91%)
Apr 23, 2020 5.650 6.039 5.538 5.814 30,329 +0.08(+1.36%)
Apr 22, 2020 6.091 6.100 5.581 5.737 33,810 -0.27(-4.47%)
Apr 21, 2020 5.590 6.048 5.590 6.005 22,977 +0.23(+4.05%)
Apr 20, 2020 6.273 6.273 5.676 5.771 47,856 -0.56(-8.88%)
Apr 17, 2020 6.213 6.602 6.013 6.334 56,399 +0.23(+3.83%)
Apr 16, 2020 6.412 6.412 5.858 6.100 49,777 -0.39(-6.00%)
Apr 15, 2020 6.636 6.749 6.351 6.489 27,122 -0.61(-8.65%)
Apr 14, 2020 7.337 7.562 6.818 7.104 38,014 -0.03(-0.36%)
Apr 13, 2020 7.632 7.952 6.957 7.130 25,841 -0.50(-6.58%)
Apr 09, 2020 7.683 8.056 7.493 7.632 27,390 +0.28(+3.76%)
Apr 08, 2020 6.835 7.671 6.758 7.355 43,394 +0.75(+11.40%)
Apr 07, 2020 7.666 7.839 6.593 6.602 51,322 -0.77(-10.45%)
Apr 06, 2020 6.732 7.580 6.732 7.372 59,641 +0.80(+12.11%)
Apr 03, 2020 6.420 6.896 6.150 6.576 81,710 +0.11(+1.74%)
Apr 02, 2020 6.187 6.775 5.849 6.463 53,797 +0.54(+9.05%)
Apr 01, 2020 6.801 6.965 5.763 5.927 70,513 -1.39(-19.03%)
Mar 31, 2020 7.441 7.926 6.792 7.320 75,412 -0.47(-6.00%)
Mar 30, 2020 7.433 7.787 7.234 7.787 28,931 +0.39(+5.26%)
Mar 27, 2020 7.528 8.107 7.393 7.398 42,646 -0.70(-8.65%)
Mar 26, 2020 7.701 8.099 7.268 8.099 124,850 +0.33(+4.23%)
Mar 25, 2020 7.917 7.917 6.334 7.770 69,720 -0.15(-1.86%)
Mar 24, 2020 7.268 7.917 6.187 7.917 153,621 +1.43(+22.00%)
Mar 23, 2020 6.810 7.078 5.278 6.489 58,987 -0.48(-6.95%)
Mar 20, 2020 7.190 7.216 6.879 6.974 83,097 -0.40(-5.40%)
Mar 19, 2020 7.069 8.523 6.922 7.372 37,006 +0.29(+4.16%)
Mar 18, 2020 8.263 9.176 6.922 7.078 101,948 -2.65(-27.22%)
Mar 17, 2020 8.064 9.725 6.990 9.725 54,352 +2.53(+35.10%)
Mar 16, 2020 8.133 8.133 6.931 7.199 35,516 -1.04(-12.61%)
Mar 13, 2020 8.531 9.007 7.796 8.237 41,028 +0.28(+3.48%)
Mar 12, 2020 8.955 9.855 7.476 7.960 62,506 -2.75(-25.69%)
Mar 11, 2020 9.301 10.71 8.540 10.71 38,159 +1.12(+11.73%)
Mar 10, 2020 9.362 9.665 8.895 9.587 38,609 +0.42(+4.53%)
Mar 09, 2020 9.198 9.647 9.102 9.172 25,085 -0.74(-7.50%)
Mar 06, 2020 10.19 10.61 9.795 9.916 37,908 -0.85(-7.88%)
Mar 05, 2020 11.01 11.04 10.41 10.76 54,737 -0.71(-6.18%)
Mar 04, 2020 10.88 11.59 10.85 11.47 31,085 +0.61(+5.57%)
Mar 03, 2020 11.03 11.14 10.63 10.87 33,340 -0.29(-2.56%)
Mar 02, 2020 10.37 11.22 10.17 11.15 38,268 +0.75(+7.24%)
Feb 28, 2020 10.61 10.61 9.786 10.40 44,033 -0.34(-3.14%)
Feb 27, 2020 9.457 11.03 9.457 10.74 46,684 +0.78(+7.82%)
Feb 26, 2020 9.847 10.16 9.656 9.959 28,414 +0.15(+1.50%)
Feb 25, 2020 9.994 10.19 9.682 9.812 27,808 -0.10(-0.96%)
Feb 24, 2020 9.102 10.03 9.094 9.907 36,075 +0.70(+7.61%)
Feb 21, 2020 9.639 9.639 9.206 9.206 94,654 +0.03(+0.38%)
Feb 20, 2020 9.954 10.16 9.172 9.172 55,529 +0.30(+3.41%)
Feb 19, 2020 9.154 9.440 8.869 8.869 31,823 -0.33(-3.57%)
Feb 18, 2020 9.561 9.578 9.061 9.198 12,370 -0.38(-3.93%)
Feb 14, 2020 9.645 9.669 9.526 9.574 15,486 -0.06(-0.58%)
Feb 13, 2020 9.715 9.721 9.548 9.630 20,323 -0.05(-0.54%)
Feb 12, 2020 9.717 9.829 9.604 9.682 19,358 -0.03(-0.36%)
Feb 11, 2020 9.760 9.769 9.648 9.717 20,444 +0.06(+0.63%)
Feb 10, 2020 9.468 9.862 9.468 9.656 15,420 +0.25(+2.64%)
Feb 07, 2020 9.904 9.904 9.408 9.408 38,830 -0.48(-4.86%)
Feb 06, 2020 10.21 10.33 9.888 9.888 22,329 -0.23(-2.29%)
Feb 05, 2020 10.21 10.29 9.999 10.12 53,397 +0.05(+0.51%)
Feb 04, 2020 10.26 10.86 9.879 10.07 16,141 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.