Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.977 3.996 3.963 3.980 84,425 -0.02(-0.57%)
Apr 27, 2006 3.970 4.006 3.967 4.003 25,297 +0.04(+0.99%)
Apr 26, 2006 3.888 3.963 3.888 3.963 34,440 +0.09(+2.37%)
Apr 25, 2006 3.904 3.904 3.872 3.872 24,382 -0.05(-1.34%)
Apr 24, 2006 3.934 3.954 3.924 3.924 21,944 -0.04(-0.99%)
Apr 21, 2006 3.904 3.963 3.904 3.963 26,820 +0.06(+1.43%)
Apr 20, 2006 3.931 3.937 3.898 3.908 40,841 -0.02(-0.58%)
Apr 19, 2006 3.839 3.931 3.839 3.931 64,918 +0.12(+3.19%)
Apr 18, 2006 3.770 3.822 3.757 3.809 42,060 +0.04(+0.96%)
Apr 17, 2006 3.740 3.773 3.740 3.773 53,641 +0.03(+0.88%)
Apr 13, 2006 3.708 3.740 3.675 3.740 39,012 +0.03(+0.88%)
Apr 12, 2006 3.675 3.727 3.675 3.708 81,986 +0.01(+0.36%)
Apr 11, 2006 3.675 3.712 3.665 3.694 72,538 +0.02(+0.54%)
Apr 10, 2006 3.648 3.737 3.642 3.675 251,446 +0.04(+0.99%)
Apr 07, 2006 3.639 3.671 3.635 3.639 116,122 -0.00(-0.09%)
Apr 06, 2006 3.642 3.642 3.635 3.642 46,022 +0.02(+0.45%)
Apr 05, 2006 3.675 3.691 3.616 3.626 114,598 -0.05(-1.25%)
Apr 04, 2006 3.639 3.671 3.639 3.671 124,046 +0.03(+0.81%)
Apr 03, 2006 3.626 3.642 3.609 3.642 36,878 +0.03(+0.82%)
Mar 31, 2006 3.609 3.612 3.603 3.612 24,077 +0.00(+0.09%)
Mar 30, 2006 3.626 3.626 3.606 3.609 23,468 +0.00(+0.00%)
Mar 29, 2006 3.626 3.639 3.609 3.609 35,354 -0.03(-0.81%)
Mar 28, 2006 3.609 3.642 3.599 3.639 62,175 +0.03(+0.73%)
Mar 27, 2006 3.639 3.675 3.612 3.612 31,087 -0.03(-0.72%)
Mar 24, 2006 3.616 3.639 3.609 3.639 2,133 +0.03(+0.91%)
Mar 23, 2006 3.603 3.609 3.599 3.606 22,554 +0.01(+0.27%)
Mar 22, 2006 3.609 3.609 3.596 3.596 14,629 -0.03(-0.72%)
Mar 21, 2006 3.576 3.622 3.576 3.622 92,959 +0.03(+0.91%)
Mar 20, 2006 3.593 3.599 3.576 3.589 18,287 +0.01(+0.37%)
Mar 17, 2006 3.603 3.609 3.576 3.576 30,783 -0.03(-0.91%)
Mar 16, 2006 3.609 3.609 3.593 3.609 16,458 +0.00(+0.00%)
Mar 15, 2006 3.609 3.609 3.609 3.609 70,100 -0.02(-0.45%)
Mar 14, 2006 3.629 3.642 3.626 3.626 16,153 -0.02(-0.54%)
Mar 13, 2006 3.642 3.645 3.626 3.645 24,687 +0.01(+0.18%)
Mar 10, 2006 3.642 3.642 3.639 3.639 7,619 +0.02(+0.45%)
Mar 09, 2006 3.645 3.645 3.622 3.622 7,924 -0.02(-0.54%)
Mar 08, 2006 3.648 3.658 3.642 3.642 17,677 +0.00(+0.00%)
Mar 07, 2006 3.609 3.671 3.609 3.642 41,755 +0.02(+0.45%)
Mar 06, 2006 3.691 3.691 3.570 3.626 61,566 -0.10(-2.73%)
Mar 03, 2006 3.675 3.727 3.675 3.727 15,848 +0.05(+1.43%)
Mar 02, 2006 3.642 3.675 3.642 3.675 43,584 +0.04(+0.99%)
Mar 01, 2006 3.609 3.642 3.609 3.639 21,639 +0.00(+0.09%)
Feb 28, 2006 3.622 3.655 3.610 3.635 343,796 +0.01(+0.36%)
Feb 27, 2006 3.609 3.626 3.599 3.622 19,201 +0.01(+0.36%)
Feb 24, 2006 3.609 3.642 3.593 3.609 169,155 +0.02(+0.46%)
Feb 23, 2006 3.662 3.760 3.593 3.593 23,773 -0.17(-4.45%)
Feb 22, 2006 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Feb 21, 2006 3.783 3.783 3.708 3.760 27,430 +0.04(+0.97%)
Feb 17, 2006 3.724 3.724 3.708 3.724 7,010 +0.03(+0.89%)
Feb 16, 2006 3.691 3.691 3.691 3.691 1,523 -0.02(-0.53%)
Feb 15, 2006 3.655 3.711 3.652 3.711 11,886 +0.07(+1.98%)
Feb 14, 2006 3.609 3.671 3.609 3.639 15,543 +0.05(+1.28%)
Feb 13, 2006 3.609 3.622 3.593 3.593 3,962 -0.05(-1.26%)
Feb 10, 2006 3.629 3.655 3.629 3.639 6,095 -0.01(-0.18%)
Feb 09, 2006 3.645 3.645 3.645 3.645 304 -0.05(-1.24%)
Feb 08, 2006 3.691 3.691 3.691 3.691 1,523 +0.02(+0.45%)
Feb 07, 2006 3.675 3.675 3.675 3.675 304 +0.07(+1.82%)
Feb 06, 2006 3.612 3.658 3.609 3.609 5,486 -0.07(-1.79%)
Feb 03, 2006 3.639 3.675 3.626 3.675 5,181 +0.04(+0.99%)
Feb 02, 2006 3.658 3.658 3.626 3.639 2,743 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.