Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7300 0.7400 0.6900 0.7044 61,895 -0.03(-3.44%)
Apr 28, 2022 0.7290 0.7500 0.6906 0.7295 40,748 +0.02(+3.48%)
Apr 27, 2022 0.7300 0.7359 0.7000 0.7050 90,064 -0.01(-0.70%)
Apr 26, 2022 0.7400 0.7425 0.6814 0.7100 105,285 -0.01(-1.57%)
Apr 25, 2022 0.7291 0.7512 0.7104 0.7213 72,711 -0.00(-0.55%)
Apr 22, 2022 0.7252 0.7400 0.7155 0.7253 71,801 +0.01(+0.72%)
Apr 21, 2022 0.7200 0.7400 0.7101 0.7201 54,365 -0.02(-3.20%)
Apr 20, 2022 0.7253 0.7488 0.7100 0.7439 56,261 +0.04(+5.06%)
Apr 19, 2022 0.7400 0.7400 0.7000 0.7081 98,349 -0.02(-2.95%)
Apr 18, 2022 0.7100 0.7565 0.6900 0.7296 87,075 -0.02(-2.15%)
Apr 14, 2022 0.7700 0.7800 0.7358 0.7456 55,974 -0.01(-1.49%)
Apr 13, 2022 0.7100 0.7601 0.7100 0.7569 87,510 +0.04(+5.51%)
Apr 12, 2022 0.7081 0.7300 0.6930 0.7174 157,268 -0.01(-1.73%)
Apr 11, 2022 0.7441 0.7598 0.6925 0.7300 141,754 -0.01(-1.15%)
Apr 08, 2022 0.7297 0.7700 0.7150 0.7385 52,837 +0.01(+1.81%)
Apr 07, 2022 0.7361 0.7699 0.7000 0.7254 84,695 -0.02(-3.28%)
Apr 06, 2022 0.7300 0.7742 0.7300 0.7500 87,659 +0.01(+1.05%)
Apr 05, 2022 0.7941 0.7941 0.7410 0.7422 84,941 -0.01(-1.04%)
Apr 04, 2022 0.7400 0.7906 0.7350 0.7500 207,281 +0.01(+0.67%)
Apr 01, 2022 0.7700 0.7700 0.7450 0.7450 72,062 -0.01(-1.14%)
Mar 31, 2022 0.7615 0.7705 0.7380 0.7536 95,107 +0.00(+0.48%)
Mar 30, 2022 0.7800 0.7907 0.7400 0.7500 109,682 -0.03(-4.03%)
Mar 29, 2022 0.7820 0.7988 0.7575 0.7815 97,060 +0.03(+3.78%)
Mar 28, 2022 0.7849 0.7899 0.7450 0.7530 322,270 -0.01(-0.73%)
Mar 25, 2022 0.7746 0.7899 0.7451 0.7585 70,003 -0.01(-1.17%)
Mar 24, 2022 0.7750 0.8280 0.7450 0.7675 172,884 -0.01(-0.97%)
Mar 23, 2022 0.8000 0.8300 0.7704 0.7750 131,881 -0.01(-1.39%)
Mar 22, 2022 0.8300 0.8300 0.7700 0.7859 102,011 -0.01(-1.02%)
Mar 21, 2022 0.8500 0.8699 0.7900 0.7940 53,537 -0.01(-0.75%)
Mar 18, 2022 0.8888 0.8888 0.8000 0.8000 114,684 -0.02(-2.69%)
Mar 17, 2022 0.8217 0.8221 0.7832 0.8221 66,702 +0.02(+2.79%)
Mar 16, 2022 0.8262 0.8715 0.7900 0.7998 387,640 -0.03(-3.48%)
Mar 15, 2022 0.8100 0.8426 0.8000 0.8286 36,819 +0.02(+2.30%)
Mar 14, 2022 0.9585 1.020 0.7701 0.8100 176,365 -0.09(-10.00%)
Mar 11, 2022 0.9400 0.9800 0.9000 0.9000 22,865 -0.02(-2.10%)
Mar 10, 2022 0.9202 0.9599 0.9000 0.9193 30,259 -0.01(-1.53%)
Mar 09, 2022 0.9400 1.050 0.9000 0.9336 156,547 +0.07(+8.18%)
Mar 08, 2022 0.8600 0.9173 0.8500 0.8630 37,475 -0.00(-0.31%)
Mar 07, 2022 0.8906 0.9000 0.8657 0.8657 25,138 -0.01(-1.13%)
Mar 04, 2022 0.8300 0.9300 0.8300 0.8756 72,006 +0.04(+5.24%)
Mar 03, 2022 0.9367 0.9700 0.8310 0.8320 40,679 -0.07(-7.63%)
Mar 02, 2022 0.9280 0.9900 0.8300 0.9007 112,373 -0.00(-0.14%)
Mar 01, 2022 0.8716 0.9560 0.7800 0.9020 166,454 +0.07(+8.66%)
Feb 28, 2022 0.9200 0.9300 0.8240 0.8301 58,790 -0.07(-8.08%)
Feb 25, 2022 0.8700 0.9266 0.8227 0.9031 51,123 +0.07(+8.81%)
Feb 24, 2022 0.7500 0.8499 0.7500 0.8300 71,980 +0.05(+6.40%)
Feb 23, 2022 0.8500 0.8600 0.7587 0.7801 36,585 -0.04(-5.10%)
Feb 22, 2022 0.7500 0.8319 0.7289 0.8220 56,250 +0.05(+6.57%)
Feb 18, 2022 0.7713 0 -0.02(-2.12%)
Feb 17, 2022 0.8192 0.8279 0.7750 0.7880 38,674 -0.01(-0.97%)
Feb 16, 2022 0.8208 0.8450 0.7700 0.7957 43,494 -0.04(-5.27%)
Feb 15, 2022 0.8428 0.8500 0.8001 0.8400 61,375 +0.03(+3.70%)
Feb 14, 2022 0.8055 0.8891 0.7883 0.8100 34,920 -0.00(-0.52%)
Feb 11, 2022 0.7950 0.8469 0.7850 0.8142 31,987 +0.01(+1.64%)
Feb 10, 2022 0.8200 0.8467 0.7910 0.8011 74,100 -0.05(-5.39%)
Feb 09, 2022 0.8522 0.8954 0.8080 0.8467 81,313 -0.01(-1.17%)
Feb 08, 2022 0.8060 0.8800 0.7853 0.8567 62,049 +0.04(+5.47%)
Feb 07, 2022 0.8861 0.8861 0.7740 0.8123 90,260 +0.01(+1.54%)
Feb 04, 2022 0.8000 0.8979 0.7801 0.8000 39,342 +0.01(+1.27%)
Feb 03, 2022 0.7900 0.7500 0.7900 151,744 -0.02(-1.86%)
Feb 02, 2022 0.8300 0.8592 0.7800 0.8050 46,935 -0.04(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.