Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SolarBank Corporation - Common Stock (NQ: SUUN )

6.069 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.270	6.350	5.850	5.850	107,491	-0.18(-2.98%)
Apr 29, 2024	6.390	6.500	5.940	6.030	151,365	+0.09(+1.52%)
Apr 26, 2024	5.930	5.950	5.760	5.940	36,375	+0.02(+0.34%)
Apr 25, 2024	5.900	5.940	5.750	5.920	26,675	+0.03(+0.51%)
Apr 24, 2024	5.950	5.980	5.770	5.890	19,948	+0.03(+0.51%)
Apr 23, 2024	6.100	6.100	5.662	5.860	29,759	-0.12(-2.01%)
Apr 22, 2024	5.990	5.990	5.590	5.980	37,510	+0.51(+9.42%)
Apr 19, 2024	5.530	5.800	5.364	5.465	27,207	+0.11(+1.96%)
Apr 18, 2024	5.120	5.480	5.120	5.360	18,590	+0.08(+1.52%)
Apr 17, 2024	5.210	5.470	5.000	5.280	44,706	+0.28(+5.60%)
Apr 16, 2024	5.100	5.100	4.830	5.000	3,658	-0.11(-2.16%)
Apr 15, 2024	5.420	5.420	4.950	5.110	15,601	-0.10(-1.92%)
Apr 12, 2024	5.300	5.495	5.060	5.210	31,461	-0.38(-6.80%)
Apr 11, 2024	5.280	5.590	5.100	5.590	27,510	-0.24(-4.12%)
Apr 10, 2024	6.390	6.390	5.000	5.830	427,396	+0.23(+4.11%)
Apr 09, 2024	6.300	6.650	5.140	5.600	13,712	-0.20(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SolarBank Corporation - Common Stock (NQ: SUUN )

Historical Prices