Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NioCorp Developments Ltd. - Common Stock (NQ: NB )

2.460 +0.460 (+23.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.190 2.196 2.030 2.030 198,904 -0.13(-6.02%)
Apr 29, 2024 2.300 2.333 2.140 2.160 147,624 -0.12(-5.26%)
Apr 26, 2024 2.390 2.440 2.250 2.280 131,341 -0.10(-4.20%)
Apr 25, 2024 2.490 2.490 2.370 2.380 167,778 -0.08(-3.25%)
Apr 24, 2024 2.530 2.530 2.410 2.460 134,610 -0.02(-0.81%)
Apr 23, 2024 2.370 2.540 2.370 2.480 54,464 +0.08(+3.33%)
Apr 22, 2024 2.340 2.450 2.340 2.400 77,491 +0.03(+1.27%)
Apr 19, 2024 2.460 2.550 2.340 2.370 99,520 -0.11(-4.44%)
Apr 18, 2024 2.510 2.600 2.460 2.480 82,312 +0.03(+1.22%)
Apr 17, 2024 2.620 2.720 2.420 2.450 215,978 -0.33(-11.87%)
Apr 16, 2024 2.820 2.860 2.680 2.780 71,237 -0.09(-3.14%)
Apr 15, 2024 3.200 3.240 2.830 2.870 88,864 -0.24(-7.72%)
Apr 12, 2024 3.300 3.330 3.090 3.110 53,522 -0.13(-4.01%)
Apr 11, 2024 3.650 3.663 3.070 3.240 135,244 -0.38(-10.50%)
Apr 10, 2024 3.220 3.999 3.220 3.620 412,270 +0.40(+12.42%)
Apr 09, 2024 2.960 3.250 2.960 3.220 141,604 +0.37(+12.98%)
Apr 08, 2024 2.510 2.870 2.510 2.850 197,478 +0.29(+11.33%)
Apr 05, 2024 2.490 2.576 2.490 2.560 36,365 +0.03(+1.19%)
Apr 04, 2024 2.500 2.550 2.470 2.530 29,839 +0.05(+2.02%)
Apr 03, 2024 2.540 2.570 2.470 2.480 82,620 -0.02(-0.80%)
Apr 02, 2024 2.560 2.560 2.460 2.500 42,164 -0.03(-1.19%)
Apr 01, 2024 2.750 2.750 2.520 2.530 108,088 -0.19(-6.99%)
Mar 28, 2024 2.700 2.750 2.680 2.720 25,406 +0.02(+0.74%)
Mar 27, 2024 2.650 2.720 2.610 2.700 40,208 +0.07(+2.66%)
Mar 26, 2024 2.670 2.784 2.607 2.630 79,649 -0.10(-3.66%)
Mar 25, 2024 2.480 2.790 2.410 2.730 133,962 +0.32(+13.28%)
Mar 22, 2024 2.440 2.460 2.380 2.410 34,090 -0.01(-0.41%)
Mar 21, 2024 2.580 2.580 2.360 2.420 47,577 -0.05(-2.02%)
Mar 20, 2024 2.370 2.540 2.370 2.470 61,677 +0.07(+2.92%)
Mar 19, 2024 2.540 2.577 2.340 2.400 83,092 -0.13(-5.14%)
Mar 18, 2024 2.660 2.690 2.510 2.530 72,890 -0.08(-3.07%)
Mar 15, 2024 2.690 2.710 2.610 2.610 52,401 -0.10(-3.69%)
Mar 14, 2024 2.740 2.770 2.680 2.710 69,553 -0.03(-1.09%)
Mar 13, 2024 2.790 2.810 2.730 2.740 134,544 -0.05(-1.79%)
Mar 12, 2024 2.750 2.790 2.690 2.790 129,394 +0.08(+2.95%)
Mar 11, 2024 2.570 2.750 2.450 2.710 220,327 +0.12(+4.63%)
Mar 08, 2024 2.690 2.760 2.570 2.590 90,522 -0.05(-1.89%)
Mar 07, 2024 2.650 2.720 2.570 2.640 144,444 -0.01(-0.38%)
Mar 06, 2024 2.470 2.780 2.470 2.650 137,653 +0.11(+4.33%)
Mar 05, 2024 2.580 2.610 2.476 2.540 89,705 -0.02(-0.78%)
Mar 04, 2024 2.580 2.690 2.510 2.560 136,380 +0.08(+3.23%)
Mar 01, 2024 2.550 2.644 2.450 2.480 90,636 -0.13(-4.98%)
Feb 29, 2024 2.340 2.630 2.340 2.610 108,977 +0.29(+12.50%)
Feb 28, 2024 2.370 2.370 2.220 2.320 119,041 -0.05(-2.11%)
Feb 27, 2024 2.410 2.410 2.280 2.370 102,265 +0.02(+0.85%)
Feb 26, 2024 2.410 2.480 2.330 2.350 108,740 -0.09(-3.69%)
Feb 23, 2024 2.400 2.490 2.390 2.440 76,564 +0.05(+2.09%)
Feb 22, 2024 2.480 2.480 2.320 2.390 162,905 -0.06(-2.45%)
Feb 21, 2024 2.460 2.550 2.380 2.450 127,391 -0.02(-0.81%)
Feb 20, 2024 2.700 2.700 2.470 2.470 307,603 -0.20(-7.49%)
Feb 16, 2024 2.960 2.960 2.650 2.670 287,544 -0.27(-9.18%)
Feb 15, 2024 2.980 3.000 2.930 2.940 117,359 -0.05(-1.67%)
Feb 14, 2024 2.980 3.030 2.940 2.990 24,173 -0.01(-0.33%)
Feb 13, 2024 3.170 3.170 2.930 3.000 117,017 -0.17(-5.36%)
Feb 12, 2024 2.970 3.240 2.960 3.170 182,912 +0.21(+7.09%)
Feb 09, 2024 2.980 3.010 2.950 2.960 99,589 -0.02(-0.67%)
Feb 08, 2024 2.940 3.010 2.910 2.980 131,975 +0.04(+1.36%)
Feb 07, 2024 3.090 3.100 2.940 2.940 83,682 -0.13(-4.23%)
Feb 06, 2024 3.000 3.090 2.970 3.070 107,462 +0.07(+2.33%)
Feb 05, 2024 2.960 3.060 2.940 3.000 236,532 +0.01(+0.33%)
Feb 02, 2024 3.050 3.100 2.960 2.990 73,192 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.