Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Procaps Group S.A. (NQ: PROC )

2.760 +0.150 (+5.75%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.600	2.630	2.600	2.620	1,318	+0.01(+0.38%)
Apr 29, 2024	2.720	2.904	2.610	2.610	1,402	-0.12(-4.29%)
Apr 25, 2024				2.727	33	-0.02(-0.83%)
Apr 24, 2024	2.650	2.750	2.650	2.750	686	-0.00(-0.00%)
Apr 23, 2024	2.920	2.990	2.637	2.750	1,785	+0.04(+1.48%)
Apr 19, 2024				2.710	33	+0.01(+0.37%)
Apr 18, 2024	2.690	2.700	2.690	2.700	9,167	+0.02(+0.75%)
Apr 17, 2024	3.050	3.050	2.550	2.680	2,692	+0.12(+4.69%)
Apr 16, 2024	2.560	2.600	2.550	2.560	7,615	-0.04(-1.54%)
Apr 15, 2024	2.550	2.600	2.550	2.600	8,388	-0.09(-3.35%)
Apr 12, 2024	2.610	2.690	2.580	2.690	5,972	-0.00(-0.03%)
Apr 11, 2024	2.691	2.691	2.691	2.691	1,132	+0.04(+1.54%)
Apr 10, 2024	2.600	2.650	2.600	2.650	1,615	+0.05(+1.92%)
Apr 09, 2024	2.690	2.699	2.530	2.600	2,179	-0.05(-1.89%)
Apr 08, 2024	2.850	2.885	2.650	2.650	8,238	-0.20(-7.02%)
Apr 04, 2024				2.850	90	+0.05(+1.79%)
Apr 03, 2024	2.800	3.080	2.800	2.800	1,449	+0.02(+0.72%)
Apr 02, 2024	2.940	2.940	2.780	2.780	5,817	-0.13(-4.47%)
Apr 01, 2024	3.000	3.010	2.910	2.910	10,246	+0.01(+0.34%)
Mar 28, 2024	2.870	2.900	2.870	2.900	1,099	+0.12(+4.32%)
Mar 27, 2024	3.000	3.000	2.730	2.780	6,005	-0.22(-7.36%)
Mar 26, 2024	3.001	3.001	3.001	3.001	364	+0.00(+0.03%)
Mar 25, 2024	3.090	3.090	3.000	3.000	394	-0.10(-3.38%)
Mar 20, 2024				3.105	226	-0.08(-2.66%)
Mar 19, 2024	3.190	3.190	3.190	3.190	241	-0.06(-1.85%)
Mar 18, 2024	3.030	3.270	3.016	3.250	1,476	+0.11(+3.50%)
Mar 14, 2024				3.140	1,256	-0.01(-0.21%)
Mar 13, 2024	2.970	3.160	2.970	3.147	9,299	+0.14(+4.54%)
Mar 12, 2024	3.240	3.250	2.990	3.010	20,248	-0.24(-7.38%)
Mar 11, 2024	3.295	3.295	3.250	3.250	3,066	+0.11(+3.50%)
Mar 08, 2024	3.060	3.306	3.060	3.140	2,584	+0.10(+3.29%)
Mar 07, 2024	3.080	3.090	3.040	3.040	16,433	-0.02(-0.65%)
Mar 06, 2024	3.310	3.320	3.060	3.060	122,987	-0.25(-7.55%)
Mar 05, 2024	3.210	3.310	3.210	3.310	6,910	+0.09(+2.80%)
Mar 04, 2024	3.000	3.470	3.000	3.220	23,456	+0.24(+8.05%)
Mar 01, 2024	2.950	3.115	2.880	2.980	25,740	+0.06(+2.05%)
Feb 29, 2024	2.950	2.960	2.920	2.920	331,925	-0.06(-2.18%)
Feb 28, 2024	2.912	3.080	2.912	2.985	9,586	-0.08(-2.45%)
Feb 27, 2024	3.050	3.060	2.990	3.060	1,743	-0.05(-1.61%)
Feb 26, 2024	3.008	3.229	3.008	3.110	1,944	-0.19(-5.61%)
Feb 23, 2024	3.250	3.363	3.240	3.295	4,363	-0.28(-7.82%)
Feb 21, 2024				3.574	45	+0.17(+5.13%)
Feb 20, 2024	3.670	3.670	3.400	3.400	3,503	-0.30(-8.11%)
Feb 16, 2024	3.789	3.840	3.569	3.700	14,612	+0.13(+3.64%)
Feb 15, 2024	3.110	3.655	3.110	3.570	2,042	+0.07(+2.15%)
Feb 14, 2024	3.470	3.500	3.130	3.495	15,539	+0.40(+12.74%)
Feb 13, 2024	3.180	3.280	3.080	3.100	13,084	+0.30(+10.71%)
Feb 12, 2024	3.250	3.250	2.800	2.800	6,983	-0.45(-13.85%)
Feb 09, 2024	3.470	3.470	3.250	3.250	3,227	-0.14(-4.13%)
Feb 08, 2024	3.470	3.752	3.390	3.390	5,180	-0.06(-1.74%)
Feb 07, 2024	3.568	3.568	3.450	3.450	4,430	-0.19(-5.19%)
Feb 06, 2024	3.670	3.670	3.639	3.639	1,963	-0.01(-0.30%)
Feb 05, 2024	3.730	3.730	3.650	3.650	1,511	-0.06(-1.62%)
Feb 02, 2024	3.650	3.715	3.630	3.710	2,337	+0.04(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Procaps Group S.A. (NQ: PROC )

Historical Prices