Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewise Therapeutics Inc (NQ: EWTX )

17.91 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.320 8.810 8.140 8.770 195,596 +0.51(+6.17%)
Apr 27, 2023 7.910 8.420 7.842 8.260 126,403 +0.37(+4.69%)
Apr 26, 2023 7.700 8.040 7.350 7.890 182,307 +0.11(+1.41%)
Apr 25, 2023 7.150 8.450 7.150 7.780 338,996 +0.58(+8.06%)
Apr 24, 2023 7.590 7.610 7.030 7.200 117,344 -0.42(-5.51%)
Apr 21, 2023 6.910 7.920 6.830 7.620 188,075 +0.66(+9.48%)
Apr 20, 2023 6.530 7.010 6.530 6.960 119,322 +0.35(+5.30%)
Apr 19, 2023 6.270 6.920 6.145 6.610 185,329 +0.29(+4.59%)
Apr 18, 2023 6.580 6.715 6.010 6.320 99,597 -0.21(-3.22%)
Apr 17, 2023 5.920 6.750 5.750 6.530 404,956 +0.72(+12.39%)
Apr 14, 2023 6.060 6.060 5.740 5.810 88,711 -0.27(-4.44%)
Apr 13, 2023 5.770 6.160 5.675 6.080 98,180 +0.33(+5.74%)
Apr 12, 2023 5.730 5.880 5.530 5.750 140,633 +0.04(+0.70%)
Apr 11, 2023 6.060 6.215 5.600 5.710 150,552 -0.35(-5.78%)
Apr 10, 2023 6.220 6.355 5.980 6.060 100,967 -0.34(-5.31%)
Apr 06, 2023 6.300 6.540 6.170 6.400 139,703 +0.09(+1.43%)
Apr 05, 2023 6.130 6.410 6.050 6.310 124,348 +0.09(+1.45%)
Apr 04, 2023 6.720 6.760 6.130 6.220 231,274 -0.54(-7.99%)
Apr 03, 2023 6.710 6.930 6.510 6.760 331,464 +0.09(+1.35%)
Mar 31, 2023 6.810 6.980 6.490 6.670 440,639 +0.01(+0.15%)
Mar 30, 2023 7.010 7.100 6.590 6.660 164,910 -0.32(-4.58%)
Mar 29, 2023 7.140 7.240 6.550 6.980 177,903 -0.02(-0.29%)
Mar 28, 2023 6.910 7.125 6.570 7.000 436,118 +0.06(+0.86%)
Mar 27, 2023 6.930 7.070 6.395 6.940 228,028 +0.07(+1.02%)
Mar 24, 2023 6.680 7.150 6.520 6.870 220,657 +0.09(+1.33%)
Mar 23, 2023 6.890 7.130 6.740 6.780 456,686 -0.07(-1.02%)
Mar 22, 2023 7.090 7.310 6.800 6.850 104,415 -0.25(-3.52%)
Mar 21, 2023 7.540 7.690 7.015 7.100 148,668 -0.30(-4.05%)
Mar 20, 2023 7.630 7.630 7.380 7.400 94,417 -0.17(-2.25%)
Mar 17, 2023 7.450 7.615 7.270 7.570 320,700 +0.04(+0.53%)
Mar 16, 2023 7.540 7.750 7.330 7.530 151,515 -0.12(-1.57%)
Mar 15, 2023 7.500 7.795 7.450 7.650 78,265 -0.06(-0.78%)
Mar 14, 2023 8.020 8.040 7.510 7.710 156,952 +0.01(+0.13%)
Mar 13, 2023 7.410 8.030 7.410 7.700 127,251 +0.29(+3.91%)
Mar 10, 2023 8.160 8.310 7.300 7.410 103,551 -0.83(-10.07%)
Mar 09, 2023 8.470 8.590 8.115 8.240 106,416 -0.18(-2.14%)
Mar 08, 2023 8.710 8.900 8.330 8.420 92,503 -0.23(-2.66%)
Mar 07, 2023 8.840 8.960 8.580 8.650 87,724 -0.15(-1.70%)
Mar 06, 2023 9.480 9.480 8.750 8.800 115,030 -0.63(-6.68%)
Mar 03, 2023 9.350 9.627 9.320 9.430 43,456 +0.07(+0.75%)
Mar 02, 2023 9.540 9.670 9.290 9.360 55,812 -0.23(-2.40%)
Mar 01, 2023 9.670 10.05 9.570 9.590 94,053 +0.01(+0.10%)
Feb 28, 2023 9.430 9.820 9.430 9.580 101,003 +0.14(+1.48%)
Feb 27, 2023 9.610 9.980 9.380 9.440 150,607 -0.12(-1.26%)
Feb 24, 2023 9.500 9.660 9.000 9.560 228,604 -0.10(-1.04%)
Feb 23, 2023 9.760 10.26 9.650 9.660 152,668 -0.20(-2.03%)
Feb 22, 2023 10.01 10.16 9.770 9.860 122,575 -0.11(-1.10%)
Feb 21, 2023 10.44 10.71 9.910 9.970 96,188 -0.71(-6.65%)
Feb 17, 2023 10.10 11.00 9.940 10.68 231,878 +0.67(+6.69%)
Feb 16, 2023 9.800 10.34 9.800 10.01 148,625 +0.02(+0.20%)
Feb 15, 2023 10.04 10.19 9.750 9.990 127,961 -0.11(-1.09%)
Feb 14, 2023 9.940 10.55 9.940 10.10 228,636 +0.10(+1.00%)
Feb 13, 2023 9.970 10.24 9.845 10.00 114,673 +0.07(+0.70%)
Feb 10, 2023 10.09 10.36 9.830 9.930 124,915 -0.27(-2.65%)
Feb 09, 2023 10.40 10.56 9.950 10.20 144,085 -0.06(-0.58%)
Feb 08, 2023 10.57 10.81 10.22 10.26 100,408 -0.47(-4.38%)
Feb 07, 2023 10.35 10.80 10.27 10.73 78,537 +0.44(+4.28%)
Feb 06, 2023 10.78 10.78 9.910 10.29 141,040 -0.46(-4.28%)
Feb 03, 2023 10.69 10.91 10.54 10.75 122,777 -0.05(-0.46%)
Feb 02, 2023 10.34 10.92 10.20 10.80 143,070 +0.50(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.