Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Zoom Video Communications Cl A (NQ: ZM )

74.74 -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 68.40 72.52 66.67 72.47 4,108,414 +4.30(+6.31%)
Apr 29, 2019 66.53 68.50 64.75 68.17 1,817,769 +1.95(+2.94%)
Apr 26, 2019 66.12 66.99 63.60 66.22 1,527,400 +1.22(+1.88%)
Apr 25, 2019 64.74 66.85 62.60 65.00 3,863,026 +1.80(+2.85%)
Apr 24, 2019 71.40 71.50 63.16 63.20 4,972,681 -5.80(-8.41%)
Apr 23, 2019 66.87 74.17 65.55 69.00 6,783,576 +3.30(+5.02%)
Apr 22, 2019 61.00 68.90 59.94 65.70 9,946,896 +3.70(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.