Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.780 +0.020 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.640 5.830 5.640 5.760 448,653 -0.02(-0.35%)
Apr 28, 2022 5.620 5.820 5.500 5.780 247,019 +0.33(+6.06%)
Apr 27, 2022 5.590 5.680 5.400 5.450 270,549 -0.12(-2.15%)
Apr 26, 2022 5.820 5.820 5.510 5.570 261,557 -0.31(-5.27%)
Apr 25, 2022 5.570 5.900 5.500 5.880 265,266 +0.23(+4.07%)
Apr 22, 2022 5.960 5.960 5.605 5.650 214,267 -0.22(-3.75%)
Apr 21, 2022 5.960 6.265 5.770 5.870 358,779 -0.08(-1.34%)
Apr 20, 2022 6.190 6.200 5.940 5.950 301,335 -0.23(-3.72%)
Apr 19, 2022 5.810 6.200 5.775 6.180 472,679 +0.36(+6.19%)
Apr 18, 2022 6.110 6.240 5.700 5.820 466,028 -0.29(-4.75%)
Apr 14, 2022 6.320 6.320 6.050 6.110 200,020 -0.19(-3.02%)
Apr 13, 2022 6.110 6.350 6.020 6.300 280,882 +0.21(+3.45%)
Apr 12, 2022 6.020 6.290 6.020 6.090 370,620 -0.02(-0.33%)
Apr 11, 2022 6.060 6.150 5.970 6.110 203,430 +0.01(+0.16%)
Apr 08, 2022 6.140 6.195 5.970 6.100 327,954 -0.08(-1.29%)
Apr 07, 2022 6.020 6.290 5.980 6.180 607,285 +0.12(+1.98%)
Apr 06, 2022 5.950 6.080 5.890 6.060 527,757 -0.02(-0.33%)
Apr 05, 2022 6.100 6.120 5.965 6.080 340,599 -0.02(-0.33%)
Apr 04, 2022 6.090 6.160 5.970 6.100 341,055 +0.02(+0.33%)
Apr 01, 2022 5.990 6.100 5.810 6.080 399,511 +0.28(+4.83%)
Mar 31, 2022 6.070 6.070 5.790 5.800 298,503 -0.23(-3.81%)
Mar 30, 2022 6.370 6.370 5.980 6.030 363,255 -0.41(-6.37%)
Mar 29, 2022 6.000 6.470 5.940 6.440 955,846 +0.56(+9.52%)
Mar 28, 2022 5.860 5.940 5.650 5.880 345,386 +0.04(+0.68%)
Mar 25, 2022 6.110 6.140 5.840 5.840 420,417 -0.30(-4.89%)
Mar 24, 2022 5.810 6.480 5.745 6.140 1,203,092 +0.39(+6.78%)
Mar 23, 2022 5.760 5.820 5.680 5.750 203,886 -0.05(-0.86%)
Mar 22, 2022 5.790 5.860 5.730 5.800 336,860 +0.05(+0.87%)
Mar 21, 2022 5.910 5.910 5.660 5.750 325,801 -0.14(-2.38%)
Mar 18, 2022 5.530 5.940 5.455 5.890 560,170 +0.37(+6.70%)
Mar 17, 2022 5.410 5.545 5.390 5.520 214,624 +0.05(+0.91%)
Mar 16, 2022 5.330 5.505 5.290 5.470 293,253 +0.25(+4.79%)
Mar 15, 2022 5.110 5.280 5.070 5.220 375,470 +0.13(+2.55%)
Mar 14, 2022 5.340 5.360 5.090 5.090 451,073 -0.21(-3.96%)
Mar 11, 2022 5.670 5.670 5.290 5.300 362,793 -0.26(-4.68%)
Mar 10, 2022 5.840 5.930 5.550 5.560 457,054 -0.37(-6.24%)
Mar 09, 2022 5.760 6.000 5.650 5.930 423,310 +0.27(+4.77%)
Mar 08, 2022 5.660 5.770 5.440 5.660 608,020 +0.12(+2.17%)
Mar 07, 2022 5.540 5.685 5.450 5.540 602,993 +0.00(+0.00%)
Mar 04, 2022 5.730 5.800 5.360 5.540 866,468 -0.18(-3.15%)
Mar 03, 2022 5.680 6.070 5.430 5.720 3,702,132 +1.19(+26.27%)
Mar 02, 2022 4.450 4.620 4.420 4.530 379,190 +0.07(+1.57%)
Mar 01, 2022 4.490 4.680 4.440 4.460 568,487 -0.07(-1.55%)
Feb 28, 2022 4.610 4.710 4.440 4.530 876,226 -0.15(-3.21%)
Feb 25, 2022 4.600 4.710 4.575 4.680 401,404 +0.10(+2.18%)
Feb 24, 2022 4.200 4.605 4.250 4.580 555,204 +0.22(+5.05%)
Feb 23, 2022 4.510 4.520 4.360 4.360 547,655 -0.15(-3.33%)
Feb 22, 2022 4.620 4.750 4.500 4.510 742,046 -0.14(-3.01%)
Feb 18, 2022 4.650 0 -0.09(-1.90%)
Feb 17, 2022 4.940 5.070 4.715 4.740 294,455 -0.27(-5.39%)
Feb 16, 2022 4.980 5.055 4.920 5.010 210,639 -0.01(-0.20%)
Feb 15, 2022 4.970 5.060 4.880 5.020 192,896 +0.19(+3.93%)
Feb 14, 2022 4.910 4.960 4.780 4.830 197,897 -0.08(-1.63%)
Feb 11, 2022 5.140 5.230 4.890 4.910 245,740 -0.24(-4.66%)
Feb 10, 2022 5.080 5.310 5.080 5.150 276,107 -0.01(-0.19%)
Feb 09, 2022 5.040 5.170 4.975 5.160 463,139 +0.15(+2.99%)
Feb 08, 2022 4.830 5.030 4.825 5.010 266,711 +0.13(+2.66%)
Feb 07, 2022 4.770 4.970 4.770 4.880 321,142 +0.14(+2.95%)
Feb 04, 2022 4.660 4.800 4.570 4.740 675,087 +0.08(+1.72%)
Feb 03, 2022 4.780 4.650 4.660 405,813 -0.23(-4.70%)
Feb 02, 2022 5.390 5.390 4.890 4.890 344,048 -0.31(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.