Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.57 +1.20 (+2.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.44 10.44 10.38 10.38 5,436 -0.07(-0.70%)
Apr 27, 2007 10.28 10.45 10.28 10.45 46,025 +0.17(+1.63%)
Apr 26, 2007 10.28 10.30 10.25 10.28 123,469 +0.01(+0.14%)
Apr 25, 2007 10.28 10.29 10.23 10.27 33,977 -0.04(-0.41%)
Apr 24, 2007 10.21 10.35 10.20 10.31 18,506 +0.24(+2.36%)
Apr 23, 2007 10.08 10.08 10.04 10.07 3,934 +0.03(+0.28%)
Apr 20, 2007 9.961 10.13 9.961 10.04 75,814 +0.09(+0.87%)
Apr 19, 2007 9.902 9.958 9.902 9.958 47,623 +0.07(+0.68%)
Apr 18, 2007 9.723 9.918 9.723 9.891 33,638 +0.10(+1.00%)
Apr 17, 2007 9.621 9.793 9.601 9.793 26,089 +0.28(+2.94%)
Apr 16, 2007 9.382 9.513 9.345 9.513 30,596 +0.13(+1.40%)
Apr 13, 2007 9.510 9.510 9.376 9.382 9,113 +0.05(+0.57%)
Apr 12, 2007 9.233 9.502 9.233 9.329 13,938 +0.10(+1.03%)
Apr 11, 2007 9.024 9.261 9.024 9.233 36,651 +0.28(+3.09%)
Apr 10, 2007 8.954 8.965 8.954 8.956 11,379 +0.00(+0.03%)
Apr 09, 2007 8.850 8.954 8.825 8.954 15,718 +0.05(+0.60%)
Apr 05, 2007 9.074 9.074 8.842 8.900 9,328 +0.06(+0.66%)
Apr 04, 2007 8.954 8.954 8.842 8.842 13,956 +0.00(+0.00%)
Apr 03, 2007 8.934 9.085 8.814 8.842 21,783 +0.03(+0.32%)
Apr 02, 2007 8.674 8.814 8.674 8.814 15,189 +0.17(+1.92%)
Mar 30, 2007 8.744 8.744 8.647 8.647 1,072 -0.17(-1.89%)
Mar 29, 2007 8.809 8.814 8.809 8.814 1,976 +0.00(+0.03%)
Mar 28, 2007 8.724 8.811 8.632 8.811 17,115 +0.20(+2.34%)
Mar 27, 2007 8.609 8.609 8.609 8.609 0 +0.00(+0.00%)
Mar 26, 2007 8.609 8.609 8.609 8.609 786 -0.00(-0.03%)
Mar 23, 2007 8.702 8.719 8.604 8.612 13,913 -0.17(-1.91%)
Mar 22, 2007 8.702 8.783 8.534 8.780 6,254 +0.08(+0.90%)
Mar 21, 2007 8.850 8.898 8.702 8.702 41,118 -0.19(-2.17%)
Mar 20, 2007 9.326 9.326 8.884 8.895 21,443 -0.46(-4.93%)
Mar 19, 2007 8.391 9.933 8.391 9.357 89,402 +0.77(+9.00%)
Mar 16, 2007 8.584 8.584 8.584 8.584 0 +0.00(+0.00%)
Mar 15, 2007 8.674 8.674 8.584 8.584 6,172 -0.09(-1.03%)
Mar 14, 2007 8.646 8.674 8.632 8.674 4,481 +0.05(+0.62%)
Mar 13, 2007 8.618 8.621 8.576 8.621 2,859 +0.01(+0.10%)
Mar 12, 2007 8.637 8.657 8.612 8.612 4,288 -0.03(-0.29%)
Mar 09, 2007 8.621 8.637 8.615 8.637 1,072 +0.03(+0.29%)
Mar 08, 2007 8.612 8.612 8.612 8.612 0 +0.00(+0.00%)
Mar 07, 2007 8.388 8.758 8.388 8.612 10,757 +0.17(+1.99%)
Mar 06, 2007 8.383 8.545 8.369 8.444 7,197 -0.16(-1.82%)
Mar 05, 2007 8.814 8.814 8.554 8.601 23,745 -0.14(-1.60%)
Mar 02, 2007 8.397 8.797 8.397 8.741 10,117 +0.26(+3.07%)
Mar 01, 2007 7.949 8.559 7.804 8.481 33,648 +0.47(+5.87%)
Feb 28, 2007 7.952 8.011 7.952 8.011 1,665 -0.03(-0.35%)
Feb 27, 2007 8.047 8.047 7.952 8.039 2,501 -0.20(-2.38%)
Feb 26, 2007 8.190 8.235 8.184 8.235 4,288 +0.04(+0.55%)
Feb 23, 2007 8.170 8.190 8.156 8.190 8,906 +0.02(+0.26%)
Feb 22, 2007 8.092 8.169 8.089 8.169 3,216 -0.07(-0.87%)
Feb 21, 2007 8.240 8.240 8.240 8.240 1,072 -0.15(-1.83%)
Feb 20, 2007 8.450 8.450 8.394 8.394 6,443 +0.00(+0.00%)
Feb 16, 2007 8.425 8.425 8.394 8.394 3,573 -0.00(-0.03%)
Feb 15, 2007 8.478 8.478 8.397 8.397 5,014 -0.03(-0.37%)
Feb 14, 2007 8.377 8.478 8.339 8.428 10,507 +0.23(+2.80%)
Feb 13, 2007 8.380 8.467 8.137 8.198 6,465 -0.32(-3.80%)
Feb 12, 2007 8.481 8.534 8.467 8.522 12,769 -0.10(-1.10%)
Feb 09, 2007 8.617 8.617 8.617 8.617 886 -0.13(-1.52%)
Feb 08, 2007 8.741 8.752 8.741 8.749 2,859 +0.05(+0.59%)
Feb 07, 2007 8.738 8.758 8.682 8.698 16,147 -0.06(-0.68%)
Feb 06, 2007 8.677 8.758 8.677 8.758 8,952 +0.22(+2.62%)
Feb 05, 2007 8.290 8.579 8.290 8.534 12,348 +0.24(+2.94%)
Feb 02, 2007 8.293 8.355 8.284 8.290 2,859 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.