Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.19 -0.49 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.315 5.343 5.120 5.343 2,859 +0.22(+4.37%)
Apr 29, 2003 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Apr 28, 2003 5.120 5.120 5.120 5.120 8,936 +0.06(+1.10%)
Apr 25, 2003 5.288 5.288 5.064 5.064 9,651 -0.22(-4.23%)
Apr 24, 2003 5.288 5.288 5.288 5.288 1,072 +0.00(+0.00%)
Apr 23, 2003 5.064 5.301 5.064 5.288 7,148 +0.10(+1.83%)
Apr 22, 2003 5.022 5.192 5.022 5.192 6,434 +0.17(+3.40%)
Apr 21, 2003 4.991 5.022 4.991 5.022 6,434 +0.22(+4.66%)
Apr 17, 2003 4.924 4.924 4.798 4.798 1,429 +0.10(+2.08%)
Apr 16, 2003 4.924 4.924 4.700 4.700 2,502 -0.20(-4.00%)
Apr 15, 2003 4.896 4.896 4.896 4.896 0 +0.00(+0.00%)
Apr 14, 2003 4.896 4.896 4.896 4.896 714 +0.11(+2.34%)
Apr 11, 2003 4.784 4.784 4.784 4.784 357 -0.08(-1.72%)
Apr 10, 2003 4.896 4.896 4.868 4.868 714 +0.02(+0.35%)
Apr 09, 2003 4.739 4.857 4.686 4.851 27,523 +0.17(+3.70%)
Apr 08, 2003 4.708 4.714 4.678 4.678 9,293 +0.14(+3.09%)
Apr 07, 2003 4.538 4.538 4.538 4.538 0 +0.00(+0.00%)
Apr 04, 2003 4.535 4.538 4.535 4.538 2,144 +0.00(+0.06%)
Apr 03, 2003 4.708 4.711 4.535 4.535 3,931 -0.14(-2.93%)
Apr 02, 2003 4.616 4.672 4.616 4.672 8,936 +0.09(+1.89%)
Apr 01, 2003 4.571 4.585 4.571 4.585 714 +0.01(+0.12%)
Mar 31, 2003 4.580 4.580 4.574 4.580 214,467 +0.13(+2.96%)
Mar 28, 2003 4.448 4.448 4.448 4.448 0 +0.00(+0.00%)
Mar 27, 2003 4.476 4.479 4.448 4.448 2,502 -0.06(-1.24%)
Mar 26, 2003 4.504 4.504 4.504 4.504 0 +0.00(+0.00%)
Mar 25, 2003 4.504 4.504 4.504 4.504 0 +0.00(+0.00%)
Mar 24, 2003 4.513 4.515 4.504 4.504 1,429 -0.01(-0.31%)
Mar 21, 2003 4.520 4.520 4.518 4.518 1,429 -0.07(-1.46%)
Mar 20, 2003 4.585 4.585 4.585 4.585 357 -0.03(-0.61%)
Mar 19, 2003 4.577 4.613 4.577 4.613 714 +0.03(+0.55%)
Mar 18, 2003 4.541 4.669 4.541 4.588 214,467 +0.07(+1.55%)
Mar 17, 2003 4.543 4.574 4.518 4.518 4,646 -0.03(-0.68%)
Mar 14, 2003 4.700 4.700 4.549 4.549 2,144 -0.18(-3.84%)
Mar 13, 2003 4.529 4.731 4.529 4.731 3,931 +0.20(+4.51%)
Mar 12, 2003 4.574 4.574 4.527 4.527 714 -0.06(-1.28%)
Mar 11, 2003 4.627 4.627 4.585 4.585 714 +0.02(+0.49%)
Mar 10, 2003 4.636 4.636 4.563 4.563 714 -0.06(-1.39%)
Mar 07, 2003 4.753 4.753 4.616 4.627 5,361 -0.17(-3.61%)
Mar 06, 2003 4.591 4.801 4.591 4.801 31,097 +0.24(+5.15%)
Mar 05, 2003 4.549 4.647 4.543 4.566 7,148 +0.03(+0.55%)
Mar 04, 2003 4.507 4.624 4.507 4.541 4,646 +0.06(+1.44%)
Mar 03, 2003 4.471 4.476 4.471 4.476 1,072 +0.03(+0.76%)
Feb 28, 2003 4.462 4.462 4.443 4.443 8,936 -0.03(-0.69%)
Feb 27, 2003 4.457 4.476 4.448 4.473 10,365 +0.02(+0.44%)
Feb 26, 2003 4.454 4.454 4.454 4.454 0 +0.00(+0.00%)
Feb 25, 2003 4.473 4.473 4.454 4.454 1,072 -0.03(-0.75%)
Feb 24, 2003 4.487 4.487 4.487 4.487 714 +0.01(+0.25%)
Feb 21, 2003 4.476 4.476 4.476 4.476 0 +0.00(+0.00%)
Feb 20, 2003 4.476 4.476 4.476 4.476 0 +0.00(+0.00%)
Feb 19, 2003 4.521 4.521 4.473 4.476 7,863 -0.04(-0.87%)
Feb 18, 2003 4.515 4.515 4.515 4.515 0 +0.00(+0.00%)
Feb 14, 2003 4.479 4.518 4.479 4.515 10,008 +0.06(+1.38%)
Feb 13, 2003 4.583 4.583 4.451 4.454 5,004 -0.15(-3.22%)
Feb 12, 2003 4.560 4.602 4.529 4.602 2,144 +0.04(+0.92%)
Feb 11, 2003 4.560 4.560 4.560 4.560 357 +0.04(+0.80%)
Feb 10, 2003 4.524 4.524 4.524 4.524 357 -0.02(-0.49%)
Feb 07, 2003 4.515 4.546 4.515 4.546 2,859 -0.00(-0.06%)
Feb 06, 2003 4.546 4.608 4.546 4.549 5,719 +0.10(+2.20%)
Feb 05, 2003 4.636 4.636 4.451 4.451 2,859 -0.24(-5.01%)
Feb 04, 2003 4.641 4.686 4.641 4.686 714 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.