Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.660 4.801 4.504 4.644 0 -0.02(-0.53%)
Apr 29, 2013 4.718 4.784 4.582 4.669 44,994 -0.01(-0.18%)
Apr 26, 2013 4.718 4.718 4.636 4.677 13,670 -0.04(-0.87%)
Apr 25, 2013 4.743 4.825 4.677 4.718 0 +0.01(+0.18%)
Apr 24, 2013 4.570 4.718 4.504 4.710 0 +0.12(+2.51%)
Apr 23, 2013 4.462 4.611 4.462 4.594 162,980 +0.12(+2.77%)
Apr 22, 2013 4.396 4.454 4.363 4.471 11,722 +0.06(+1.31%)
Apr 19, 2013 4.347 4.702 4.215 4.413 53,813 +0.05(+1.13%)
Apr 18, 2013 4.421 4.479 4.330 4.363 47,419 -0.04(-0.94%)
Apr 17, 2013 4.495 4.553 4.355 4.405 75,724 -0.16(-3.61%)
Apr 16, 2013 4.504 4.759 4.401 4.570 81,114 +0.09(+2.03%)
Apr 15, 2013 4.462 4.754 4.462 4.479 83,032 -0.07(-1.63%)
Apr 12, 2013 4.718 4.718 4.553 4.553 52,905 -0.20(-4.17%)
Apr 11, 2013 4.867 4.875 4.570 4.751 123,507 -0.13(-2.70%)
Apr 10, 2013 4.924 4.949 4.792 4.883 108,088 -0.01(-0.17%)
Apr 09, 2013 4.875 4.924 4.751 4.891 136,854 +0.02(+0.34%)
Apr 08, 2013 4.611 4.908 4.611 4.875 386,651 +0.31(+6.87%)
Apr 05, 2013 4.372 4.578 4.372 4.561 78,062 +0.06(+1.28%)
Apr 04, 2013 4.553 4.669 4.446 4.504 95,774 -0.04(-0.91%)
Apr 03, 2013 4.363 4.619 4.363 4.545 129,196 +0.18(+4.16%)
Apr 02, 2013 4.355 4.396 4.190 4.363 70,350 +0.00(+0.00%)
Apr 01, 2013 4.504 4.528 4.314 4.363 56,460 -0.17(-3.82%)
Mar 28, 2013 4.495 4.561 4.442 4.537 14,790 +0.02(+0.55%)
Mar 27, 2013 4.520 4.540 4.413 4.512 33,758 -0.01(-0.18%)
Mar 26, 2013 4.660 4.660 4.372 4.520 27,392 -0.14(-3.01%)
Mar 25, 2013 4.759 4.759 4.561 4.660 105,205 -0.08(-1.74%)
Mar 22, 2013 4.776 4.850 4.496 4.743 190,808 +0.02(+0.35%)
Mar 21, 2013 4.743 4.825 4.693 4.726 118,208 +0.03(+0.70%)
Mar 20, 2013 4.718 4.857 4.570 4.693 195,963 -0.05(-1.04%)
Mar 19, 2013 4.784 4.883 4.619 4.743 274,731 -0.07(-1.54%)
Mar 18, 2013 4.825 4.825 4.644 4.817 116,716 -0.15(-2.99%)
Mar 15, 2013 4.891 4.966 4.702 4.966 327,998 +0.12(+2.38%)
Mar 14, 2013 4.751 4.867 4.743 4.850 35,980 +0.06(+1.20%)
Mar 13, 2013 4.792 4.825 4.685 4.792 554,221 +0.01(+0.17%)
Mar 12, 2013 4.702 4.842 4.619 4.784 173,247 +0.07(+1.58%)
Mar 11, 2013 4.751 4.751 4.586 4.710 70,304 -0.10(-2.06%)
Mar 08, 2013 4.908 4.941 4.660 4.809 98,973 +0.00(+0.00%)
Mar 07, 2013 4.801 4.887 4.743 4.809 168,296 +0.02(+0.52%)
Mar 06, 2013 4.751 4.817 4.702 4.784 53,299 +0.03(+0.69%)
Mar 05, 2013 4.702 4.867 4.660 4.751 97,046 +0.10(+2.13%)
Mar 04, 2013 4.545 4.858 4.545 4.652 133,216 +0.06(+1.26%)
Mar 01, 2013 4.306 4.669 4.289 4.594 236,811 +0.27(+6.30%)
Feb 28, 2013 4.537 4.710 4.248 4.322 383,942 -0.42(-8.87%)
Feb 27, 2013 4.652 4.842 4.652 4.743 51,578 +0.12(+2.68%)
Feb 26, 2013 4.578 4.685 4.512 4.619 46,717 +0.06(+1.27%)
Feb 25, 2013 4.780 4.792 4.495 4.561 56,967 -0.21(-4.49%)
Feb 22, 2013 4.603 4.784 4.462 4.776 144,420 +0.26(+5.85%)
Feb 21, 2013 4.669 4.677 4.462 4.512 101,536 -0.21(-4.37%)
Feb 20, 2013 4.619 4.743 4.594 4.718 351,451 +0.14(+3.06%)
Feb 19, 2013 4.842 4.875 4.545 4.578 223,605 -0.26(-5.29%)
Feb 15, 2013 4.949 4.949 4.809 4.834 37,298 -0.11(-2.17%)
Feb 14, 2013 4.949 4.982 4.924 4.941 79,408 -0.01(-0.17%)
Feb 13, 2013 4.906 5.032 4.867 4.949 65,192 +0.03(+0.67%)
Feb 12, 2013 4.858 4.936 4.754 4.916 106,641 +0.05(+1.02%)
Feb 11, 2013 4.916 4.966 4.817 4.867 22,131 +0.01(+0.17%)
Feb 08, 2013 4.941 5.015 4.718 4.858 198,175 -0.03(-0.67%)
Feb 07, 2013 5.155 5.155 4.834 4.891 203,198 -0.21(-4.05%)
Feb 06, 2013 5.254 5.254 4.982 5.098 71,828 +0.19(+3.87%)
Feb 04, 2013 5.345 5.345 4.908 4.908 162,921 -0.49(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.