Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

7.550 -1.030 (-12.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 5.731 5.731 5.731 0 +0.01(+0.09%)
Apr 26, 2017 5.800 5.800 5.719 5.726 7,072 -0.22(-3.69%)
Apr 25, 2017 5.990 5.990 5.946 5.946 2,404 +0.13(+2.16%)
Apr 21, 2017 5.820 5.820 5.820 0 +0.00(+0.00%)
Apr 19, 2017 5.820 5.820 5.820 0 -0.12(-2.02%)
Apr 18, 2017 5.940 5.940 5.940 5.940 1,798 +0.19(+3.30%)
Apr 17, 2017 5.750 5.760 5.750 5.750 2,453 -0.10(-1.71%)
Apr 10, 2017 5.850 5.850 5.850 0 +0.14(+2.45%)
Apr 05, 2017 5.710 5.710 5.710 0 -0.01(-0.17%)
Apr 04, 2017 5.750 5.750 5.720 5.720 844 -0.13(-2.22%)
Apr 03, 2017 5.788 5.850 5.788 5.850 579 +0.12(+2.07%)
Mar 31, 2017 5.814 5.814 5.731 5.731 575 -0.19(-3.19%)
Mar 30, 2017 5.920 5.920 5.920 5.920 206 +0.10(+1.64%)
Mar 29, 2017 5.860 5.860 5.824 5.824 1,844 -0.07(-1.22%)
Mar 28, 2017 5.922 5.922 5.890 5.896 947 +0.13(+2.22%)
Mar 27, 2017 5.768 5.768 5.768 5.768 9,325 -0.12(-2.04%)
Mar 24, 2017 5.650 5.888 5.650 5.888 42,668 +0.19(+3.30%)
Mar 23, 2017 5.650 5.700 5.650 5.700 322 +0.10(+1.79%)
Mar 21, 2017 5.600 5.600 5.600 10,000 +0.20(+3.70%)
Mar 17, 2017 5.400 5.400 5.400 6 +0.10(+1.89%)
Mar 16, 2017 5.300 5.300 5.300 5.300 205 +0.09(+1.80%)
Mar 15, 2017 5.112 5.206 5.112 5.206 184,984 +0.11(+2.09%)
Mar 14, 2017 5.100 5.100 5.100 5.100 768 -0.10(-1.93%)
Mar 10, 2017 5.200 5.200 5.200 11,544 +0.12(+2.40%)
Mar 09, 2017 5.078 5.078 5.078 5.078 366 -0.02(-0.43%)
Mar 08, 2017 5.100 5.100 5.100 5.100 35,140 -0.02(-0.40%)
Mar 07, 2017 5.121 5.121 5.121 5.121 462 +0.03(+0.56%)
Mar 06, 2017 5.150 5.150 5.092 5.092 417 -0.00(-0.06%)
Mar 03, 2017 5.095 5.095 5.095 5.095 638 +0.15(+3.12%)
Mar 02, 2017 5.000 5.000 4.941 4.941 2,101 -0.11(-2.16%)
Mar 01, 2017 5.042 5.050 5.042 5.050 11,616 +0.09(+1.92%)
Feb 28, 2017 4.955 4.955 4.955 4.955 1,021 -0.06(-1.24%)
Feb 24, 2017 5.017 5.017 5.017 0 -0.03(-0.66%)
Feb 22, 2017 5.051 5.051 5.051 0 +0.01(+0.29%)
Feb 21, 2017 5.036 5.036 5.036 5.036 2,215 +0.18(+3.61%)
Feb 17, 2017 4.861 4.861 4.861 0 +0.02(+0.40%)
Feb 15, 2017 4.841 4.841 4.841 0 -0.03(-0.63%)
Feb 14, 2017 4.872 4.872 4.872 4.872 487 -0.11(-2.13%)
Feb 13, 2017 4.978 4.978 4.978 4.978 1,087 -0.08(-1.62%)
Feb 10, 2017 5.060 5.060 5.060 5.060 293 +0.23(+4.76%)
Feb 08, 2017 4.830 4.830 4.830 0 -0.04(-0.87%)
Feb 03, 2017 4.873 4.873 4.873 62 +0.15(+3.23%)
Feb 02, 2017 4.800 4.800 4.720 4.720 1,430 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.