Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mytilineos Sa (OP: MYTHY )

39.05 -1.43 (-3.53%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 41.23 0 +4.63(+12.65%)
Apr 26, 2024 36.60 36.60 36.60 36.60 140 -4.67(-11.32%)
Apr 25, 2024 41.27 41.27 41.27 41.27 206 +3.70(+9.84%)
Apr 22, 2024 37.57 0 +2.13(+6.02%)
Apr 09, 2024 35.44 23 +1.19(+3.47%)
Apr 08, 2024 34.25 34.25 34.25 34.25 863 +0.19(+0.56%)
Apr 02, 2024 34.06 96 -1.21(-3.43%)
Mar 25, 2024 35.27 0 -0.73(-2.03%)
Mar 22, 2024 36.00 36.00 36.00 36.00 100 -0.15(-0.41%)
Mar 20, 2024 36.15 0 +0.15(+0.42%)
Mar 06, 2024 36.00 0 +0.51(+1.44%)
Feb 27, 2024 35.49 56 -0.96(-2.63%)
Feb 26, 2024 36.45 36.45 36.45 36.45 332 -1.67(-4.39%)
Feb 22, 2024 38.12 0 +2.13(+5.93%)
Feb 16, 2024 35.99 24 -3.51(-8.89%)
Feb 15, 2024 39.50 39.50 39.50 39.50 207 -0.44(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.