Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1188 0.1188 0.1126 0.1126 3,000 +0.01(+7.34%)
Apr 26, 2016 0.1049 0.1049 0.1049 4 -0.00(-1.96%)
Apr 25, 2016 0.1070 0.1070 0.1070 0.1070 10,000 -0.01(-5.31%)
Apr 22, 2016 0.1130 0.1130 0.1130 0.1130 70,000 +0.01(+4.82%)
Apr 19, 2016 0.1078 0.1078 0.1078 0 -0.01(-5.36%)
Apr 18, 2016 0.1139 0.1139 0.1139 0.1139 2,000 +0.00(+2.71%)
Apr 15, 2016 0.1080 0.1109 0.1080 0.1109 1,500 +0.01(+6.02%)
Apr 12, 2016 0.1046 0.1046 0.1046 0 +0.01(+5.87%)
Apr 11, 2016 0.0960 0.0988 0.0960 0.0988 21,000 -0.00(-3.14%)
Apr 08, 2016 0.1020 0.1020 0.1020 0.1020 10,000 +0.01(+10.87%)
Apr 07, 2016 0.0882 0.0920 0.0882 0.0920 7,100 +0.00(+2.56%)
Apr 06, 2016 0.0897 0.0897 0.0897 0.0897 1,500 -0.01(-8.47%)
Apr 05, 2016 0.1010 0.1010 0.0980 0.0980 20,000 -0.00(-2.68%)
Mar 31, 2016 0.1007 0.1007 0.1007 0 -0.01(-8.12%)
Mar 30, 2016 0.1096 0.1096 0.1096 0.1096 2,100 -0.00(-1.08%)
Mar 29, 2016 0.1108 0.1108 0.1108 0.1108 2,000 +0.00(+1.37%)
Mar 28, 2016 0.1047 0.1093 0.1047 0.1093 14,000 +0.01(+5.50%)
Mar 24, 2016 0.1036 0.1036 0.1036 0 +0.01(+15.11%)
Mar 23, 2016 0.0955 0.0955 0.0900 0.0900 10,000 -0.01(-12.45%)
Mar 22, 2016 0.1051 0.1107 0.1028 0.1028 32,000 +0.01(+9.36%)
Mar 18, 2016 0.0940 0.0940 0.0940 0 +0.02(+27.03%)
Mar 17, 2016 0.0740 0.0740 0.0740 0.0740 26,000 -0.01(-10.52%)
Mar 16, 2016 0.0827 0.0827 0.0827 0.0827 1,000 +0.00(+1.35%)
Mar 15, 2016 0.0816 0.0816 0.0816 0.0816 500 -0.00(-5.12%)
Mar 09, 2016 0.0860 0.0860 0.0860 0 +0.01(+9.55%)
Mar 08, 2016 0.0785 0.0785 0.0785 0.0785 20,000 +0.00(+0.26%)
Mar 07, 2016 0.0690 0.0783 0.0680 0.0783 33,000 +0.00(+2.89%)
Mar 04, 2016 0.0810 0.0810 0.0761 0.0761 11,500 -0.01(-6.51%)
Mar 03, 2016 0.0814 0.0814 0.0814 0.0814 1,000 +0.00(+5.30%)
Mar 02, 2016 0.0773 0.0773 0.0773 0.0773 1,000 +0.01(+18.56%)
Mar 01, 2016 0.0690 0.0690 0.0652 0.0652 40,000 -0.01(-13.64%)
Feb 26, 2016 0.0755 0.0755 0.0755 0 +0.00(+0.80%)
Feb 25, 2016 0.0640 0.0830 0.0640 0.0749 55,100 -0.00(-0.53%)
Feb 24, 2016 0.0753 0.0753 0.0753 0.0753 500 +0.00(+6.21%)
Feb 19, 2016 0.0709 0.0709 0.0709 0 +0.00(+3.35%)
Feb 18, 2016 0.0686 0.0686 0.0686 0.0686 1,500 +0.00(+5.21%)
Feb 17, 2016 0.0652 0.0652 0.0652 0.0652 15,500 +0.00(+2.52%)
Feb 16, 2016 0.0630 0.0636 0.0630 0.0636 32,500 +0.00(+4.95%)
Feb 12, 2016 0.0606 0.0606 0.0606 0 -0.01(-9.42%)
Feb 11, 2016 0.0669 0.0669 0.0669 0.0669 500 +0.01(+11.87%)
Feb 10, 2016 0.0630 0.0630 0.0598 0.0598 21,000 +0.00(+5.10%)
Feb 05, 2016 0.0569 0.0569 0.0569 0 +0.00(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.