Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucb ADR (OP: UCBJY )

73.23 +0.34 (+0.47%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		21.87	21.87	21.87	0	-1.33(-5.73%)
Apr 26, 2012	23.20	23.20	23.20	23.20	1,400	-0.14(-0.60%)
Apr 25, 2012	23.34	23.34	23.34	23.34	525	+1.05(+4.71%)
Apr 02, 2012		22.29	22.29	22.29	0	+0.04(+0.18%)
Mar 28, 2012	22.25	22.25	22.25	22.25	0	+0.15(+0.68%)
Mar 16, 2012		22.10	22.10	22.10	0	+1.45(+7.02%)
Feb 27, 2012		20.65	20.65	20.65	0	-0.30(-1.43%)
Feb 08, 2012	20.95	20.95	20.95	20.95	0	-0.15(-0.71%)
Feb 07, 2012	21.10	21.10	21.10	21.10	1,500	+0.35(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ucb ADR (OP: UCBJY )

Historical Prices