Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zoo Digital Group Plc (OP: ZDGGF )

0.6878 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5283	0.5283	0.5283	0.5283	1,500	+0.03(+6.43%)
Apr 26, 2024				0.4964	0	+0.01(+1.53%)
Apr 23, 2024				0.4889	0	-0.00(-0.02%)
Apr 18, 2024				0.4890	0	-0.01(-2.28%)
Apr 11, 2024				0.5004	0	+0.04(+8.78%)
Apr 02, 2024				0.4600	0	+0.08(+21.05%)
Mar 26, 2024				0.3800	0	+0.08(+26.67%)
Mar 25, 2024	0.3000	0.3000	0.3000	0.3000	6,600	-0.02(-6.25%)
Mar 18, 2024				0.3200	0	+0.02(+6.67%)
Mar 15, 2024	0.3000	0.3000	0.3000	0.3000	7,000	-0.02(-6.25%)
Mar 12, 2024				0.3200	0	-0.02(-5.88%)
Mar 11, 2024	0.3400	0.3400	0.3400	0.3400	2,700	+0.00(+0.00%)
Feb 23, 2024				0.3400	0	-0.05(-12.82%)
Feb 20, 2024				0.3900	0	+0.03(+8.33%)
Feb 16, 2024	0.3600	0.3600	0.3600	0.3600	4,000	+0.03(+7.66%)
Feb 15, 2024	0.3344	0.4000	0.3343	0.3344	3,300	-0.09(-20.38%)
Feb 14, 2024	0.4200	0.4200	0.4200	0.4200	18,600	-0.02(-4.55%)
Feb 09, 2024				0.4400	0	+0.01(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zoo Digital Group Plc (OP: ZDGGF )

Historical Prices