Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.770 2.790 2.770 2.780 2,600 -0.15(-5.12%)
Apr 29, 2021 2.950 2.950 2.930 2.930 300 +0.04(+1.38%)
Apr 27, 2021 2.890 2.890 2.890 0 -0.12(-3.99%)
Apr 26, 2021 3.010 3.010 3.010 3.010 200 +0.29(+10.66%)
Apr 22, 2021 2.720 2.720 2.720 0 -0.25(-8.42%)
Apr 19, 2021 2.970 2.970 2.970 0 -0.08(-2.62%)
Apr 12, 2021 3.050 3.050 3.050 0 +0.04(+1.33%)
Apr 06, 2021 3.010 3.010 3.010 0 -0.19(-5.94%)
Apr 05, 2021 3.200 3.200 3.200 1 +0.00(+0.00%)
Mar 26, 2021 3.200 3.200 3.200 0 -0.03(-0.93%)
Mar 25, 2021 3.230 3.230 3.230 3.230 250 +0.01(+0.31%)
Mar 22, 2021 3.220 3.220 3.220 0 +0.00(+0.00%)
Mar 19, 2021 3.210 3.270 3.210 3.220 6,900 -0.08(-2.42%)
Mar 17, 2021 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 10, 2021 3.300 3.300 3.300 0 -0.10(-2.94%)
Mar 09, 2021 3.400 3.400 3.400 3.400 100 -0.24(-6.59%)
Mar 04, 2021 3.640 3.640 3.640 0 -0.08(-2.15%)
Mar 03, 2021 3.720 3.720 3.720 3.720 342 +0.19(+5.38%)
Mar 02, 2021 3.530 3.530 3.530 3 +0.00(+0.00%)
Mar 01, 2021 3.790 3.790 3.530 3.530 3,000 -0.04(-1.12%)
Feb 26, 2021 3.570 3.570 3.570 3.570 1,400 -0.01(-0.28%)
Feb 25, 2021 3.580 3.580 3.580 3.580 100 -0.39(-9.82%)
Feb 22, 2021 3.970 3.970 3.970 0 +0.00(+0.00%)
Feb 19, 2021 3.970 3.970 3.970 3.970 100 -0.77(-16.24%)
Feb 16, 2021 4.740 4.740 4.740 0 -0.59(-11.07%)
Feb 12, 2021 5.200 5.330 5.200 5.330 600 +0.04(+0.76%)
Feb 11, 2021 5.290 5.290 5.290 5.290 200 -0.32(-5.70%)
Feb 10, 2021 5.530 5.610 5.530 5.610 2,308 +0.62(+12.42%)
Feb 09, 2021 5.000 5.000 4.990 4.990 15,596 +0.51(+11.38%)
Feb 08, 2021 4.282 4.480 4.280 4.480 1,530 +1.30(+40.88%)
Feb 04, 2021 3.180 3.180 3.180 0 -0.26(-7.56%)
Feb 02, 2021 3.440 3.440 3.440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.