Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCGMF )

0.0625 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0625 0.0650 0.0582 0.0650 193,553 +0.00(+0.00%)
Apr 29, 2024 0.0610 0.0650 0.0610 0.0650 791,625 +0.01(+11.88%)
Apr 26, 2024 0.0581 0.0581 0.0581 0.0581 13,004 -0.01(-10.48%)
Apr 25, 2024 0.0625 0.0650 0.0620 0.0649 774,692 +0.00(+3.84%)
Apr 24, 2024 0.0635 0.0635 0.0625 0.0625 53,380 -0.00(-2.95%)
Apr 22, 2024 0.0644 0 -0.00(-0.77%)
Apr 19, 2024 0.0620 0.0649 0.0620 0.0649 439,550 +0.00(+4.68%)
Apr 18, 2024 0.0620 0.0620 0.0620 0.0620 10,004 -0.00(-1.90%)
Apr 17, 2024 0.0632 0.0632 0.0632 0.0632 13,402 +0.01(+8.97%)
Apr 16, 2024 0.0670 0.0670 0.0580 0.0580 33,176 -0.01(-10.77%)
Apr 15, 2024 0.0643 0.0650 0.0625 0.0650 57,406 +0.00(+7.44%)
Apr 11, 2024 0.0605 3,082 -0.00(-5.17%)
Apr 10, 2024 0.0590 0.0638 0.0590 0.0638 95,789 +0.00(+4.59%)
Apr 09, 2024 0.0620 0.0620 0.0590 0.0610 9,919,613 -0.00(-0.65%)
Apr 08, 2024 0.0580 0.0614 0.0579 0.0614 156,763 +0.00(+5.86%)
Apr 05, 2024 0.0595 0.0600 0.0569 0.0580 40,404 +0.00(+3.39%)
Apr 04, 2024 0.0572 0.0599 0.0561 0.0561 13,040 -0.00(-0.88%)
Apr 03, 2024 0.0566 0.0566 0.0566 0.0566 10,043 -0.00(-5.51%)
Apr 02, 2024 0.0519 0.0599 0.0519 0.0599 29,284 +0.00(+6.02%)
Apr 01, 2024 0.0522 0.0599 0.0522 0.0565 18,503 -0.00(-0.35%)
Mar 28, 2024 0.0548 0.0567 0.0548 0.0567 19,752 +0.00(+8.62%)
Mar 27, 2024 0.0544 0.0544 0.0522 0.0522 2,501 +0.00(+0.00%)
Mar 26, 2024 0.0523 0.0523 0.0522 0.0522 9,990 -0.00(-2.79%)
Mar 25, 2024 0.0544 0.0565 0.0537 0.0537 26,977 +0.00(+0.75%)
Mar 22, 2024 0.0508 0.0533 0.0508 0.0533 5,005 -0.01(-11.02%)
Mar 21, 2024 0.0520 0.0599 0.0520 0.0599 46,400 +0.01(+15.19%)
Mar 20, 2024 0.0521 0.0566 0.0520 0.0520 47,727 -0.00(-5.97%)
Mar 19, 2024 0.0515 0.0553 0.0515 0.0553 12,454 -0.00(-2.47%)
Mar 18, 2024 0.0575 0.0575 0.0500 0.0567 190,745 +0.00(+5.98%)
Mar 15, 2024 0.0540 0.0540 0.0535 0.0535 5,750 -0.00(-5.98%)
Mar 14, 2024 0.0565 0.0569 0.0565 0.0569 600 +0.00(+9.21%)
Mar 13, 2024 0.0590 0.0600 0.0521 0.0521 293,140 -0.01(-11.24%)
Mar 12, 2024 0.0594 0.0594 0.0587 0.0587 34,005 +0.00(+2.09%)
Mar 11, 2024 0.0619 0.0619 0.0575 0.0575 17,505 +0.00(+1.95%)
Mar 07, 2024 0.0564 0 +0.00(+5.62%)
Mar 06, 2024 0.0534 0.0538 0.0534 0.0534 14,403 +0.00(+3.69%)
Mar 05, 2024 0.0553 0.0553 0.0515 0.0515 119,996 -0.00(-7.54%)
Mar 04, 2024 0.0557 0.0557 0.0557 0.0557 564 -0.00(-4.79%)
Mar 01, 2024 0.0600 0.0600 0.0585 0.0585 3,479 +0.00(+3.36%)
Feb 29, 2024 0.0600 0.0604 0.0515 0.0566 133,989 -0.00(-4.55%)
Feb 28, 2024 0.0595 0.0595 0.0585 0.0593 8,805 +0.00(+1.37%)
Feb 27, 2024 0.0611 0.0630 0.0585 0.0585 118,061 +0.00(+0.00%)
Feb 26, 2024 0.0585 0.0585 0.0585 0.0585 11,562 -0.00(-6.25%)
Feb 23, 2024 0.0624 0.0624 0.0624 0.0624 9,205 +0.00(+6.67%)
Feb 22, 2024 0.0500 0.0585 0.0500 0.0585 47,154 +0.00(+0.00%)
Feb 21, 2024 0.0534 0.0649 0.0516 0.0585 50,805 -0.01(-12.69%)
Feb 20, 2024 0.0669 0.0670 0.0610 0.0670 27,404 +0.01(+19.43%)
Feb 16, 2024 0.0561 0.0561 0.0561 0.0561 5,601 -0.01(-10.24%)
Feb 15, 2024 0.0643 0.0643 0.0516 0.0625 20,876 -0.00(-0.32%)
Feb 14, 2024 0.0575 0.0627 0.0575 0.0627 30,007 +0.01(+9.23%)
Feb 13, 2024 0.0560 0.0600 0.0560 0.0574 60,005 -0.00(-2.71%)
Feb 12, 2024 0.0659 0.0659 0.0580 0.0590 78,012 -0.00(-2.96%)
Feb 09, 2024 0.0595 0.0608 0.0590 0.0608 203,266 +0.00(+1.67%)
Feb 08, 2024 0.0578 0.0599 0.0550 0.0598 115,500 -0.00(-0.17%)
Feb 07, 2024 0.0561 0.0599 0.0561 0.0599 92,003 -0.00(-0.17%)
Feb 06, 2024 0.0556 0.0600 0.0556 0.0600 295,091 +0.00(+6.19%)
Feb 05, 2024 0.0623 0.0628 0.0550 0.0565 175,214 +0.00(+0.53%)
Feb 02, 2024 0.0566 0.0600 0.0550 0.0562 55,428 -0.00(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.