Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexe Innovations Inc (OP: NEXNF )

0.2113 +0.0012 (+0.57%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2019	0.2019	0.2019	0.2019	5,500	+0.01(+3.38%)
Apr 29, 2024	0.1953	0.1953	0.1953	0.1953	641	+0.01(+4.72%)
Apr 26, 2024	0.1865	0.1865	0.1865	0.1865	2,480	+0.01(+2.75%)
Apr 24, 2024				0.1815	0	-0.00(-0.17%)
Apr 23, 2024	0.1842	0.1944	0.1786	0.1818	1,150	-0.00(-0.98%)
Apr 22, 2024	0.1760	0.1880	0.1700	0.1836	11,100	+0.01(+4.02%)
Apr 19, 2024	0.1765	0.1765	0.1765	0.1765	131	+0.01(+3.82%)
Apr 18, 2024	0.1700	0.1700	0.1700	0.1700	3,000	-0.00(-0.06%)
Apr 17, 2024	0.1700	0.1746	0.1700	0.1701	880	-0.00(-0.76%)
Apr 16, 2024	0.1714	0.1714	0.1714	0.1714	1,100	+0.00(+1.06%)
Apr 15, 2024	0.1696	0.1696	0.1696	0.1696	1,000	-0.01(-5.73%)
Apr 12, 2024	0.1799	0.1799	0.1799	0.1799	174	-0.01(-5.86%)
Apr 09, 2024				0.1911	0	+0.01(+5.93%)
Apr 08, 2024	0.1889	0.1889	0.1804	0.1804	2,700	-0.01(-6.53%)
Apr 05, 2024	0.2000	0.2000	0.1930	0.1930	667	-0.01(-3.93%)
Apr 04, 2024	0.2025	0.2025	0.2000	0.2009	9,290	+0.00(+0.90%)
Apr 03, 2024	0.1991	0.1991	0.1991	0.1991	312	-0.01(-3.68%)
Apr 02, 2024	0.2050	0.2091	0.2050	0.2067	2,820	-0.02(-8.26%)
Apr 01, 2024	0.2050	0.2253	0.2050	0.2253	3,059	+0.01(+2.50%)
Mar 28, 2024	0.2198	0.2199	0.2110	0.2198	2,350	+0.01(+7.22%)
Mar 27, 2024	0.2050	0.2050	0.2050	0.2050	260	-0.00(-0.63%)
Mar 26, 2024	0.2087	0.2087	0.2063	0.2063	1,550	-0.00(-2.09%)
Mar 25, 2024	0.2172	0.2217	0.2107	0.2107	20,102	-0.01(-3.04%)
Mar 22, 2024	0.2211	0.2211	0.2164	0.2173	14,450	-0.01(-2.86%)
Mar 21, 2024	0.2182	0.2255	0.2182	0.2237	4,350	-0.01(-3.95%)
Mar 20, 2024	0.2329	0.2329	0.2329	0.2329	800	-0.01(-2.59%)
Mar 19, 2024	0.2317	0.2391	0.2317	0.2391	10,845	+0.00(+1.74%)
Mar 18, 2024	0.2275	0.2350	0.2225	0.2350	6,800	-0.00(-0.55%)
Mar 15, 2024	0.2570	0.2593	0.2363	0.2363	3,200	-0.01(-5.48%)
Mar 14, 2024	0.1911	0.2500	0.1911	0.2500	44,457	+0.05(+26.39%)
Mar 13, 2024	0.2004	0.2004	0.1935	0.1978	6,200	+0.00(+2.01%)
Mar 12, 2024	0.1890	0.1963	0.1890	0.1939	1,215	+0.00(+2.54%)
Mar 11, 2024	0.1854	0.1891	0.1854	0.1891	26,363	+0.00(+0.96%)
Mar 08, 2024	0.1860	0.1875	0.1860	0.1873	9,966	-0.01(-3.00%)
Mar 07, 2024	0.1931	0.1931	0.1931	0.1931	5,000	-0.01(-2.62%)
Mar 06, 2024	0.1848	0.1983	0.1848	0.1983	3,200	+0.01(+4.37%)
Mar 05, 2024	0.1818	0.1914	0.1818	0.1900	13,552	+0.01(+3.20%)
Mar 04, 2024	0.1807	0.1841	0.1782	0.1841	490	+0.00(+1.10%)
Mar 01, 2024	0.1623	0.1840	0.1623	0.1821	20,341	+0.02(+9.83%)
Feb 29, 2024	0.1700	0.1700	0.1658	0.1658	1,410	-0.00(-2.53%)
Feb 27, 2024				0.1701	22	-0.00(-2.13%)
Feb 26, 2024	0.1686	0.1738	0.1686	0.1738	2,480	+0.01(+5.21%)
Feb 23, 2024	0.1652	0.1652	0.1652	0.1652	914	-0.01(-3.11%)
Feb 22, 2024	0.1687	0.1705	0.1669	0.1705	2,527	-0.00(-1.96%)
Feb 21, 2024	0.1729	0.1739	0.1668	0.1739	2,100	+0.01(+5.78%)
Feb 20, 2024	0.1644	0.1644	0.1636	0.1644	2,106	-0.01(-5.30%)
Feb 16, 2024	0.1698	0.1736	0.1698	0.1736	2,150	-0.00(-0.40%)
Feb 15, 2024	0.1724	0.1800	0.1724	0.1743	909	+0.01(+4.25%)
Feb 14, 2024	0.1633	0.1672	0.1633	0.1672	7,000	+0.00(+1.95%)
Feb 12, 2024				0.1640	40	+0.00(+0.31%)
Feb 09, 2024	0.1627	0.1636	0.1627	0.1635	119,411	-0.01(-3.82%)
Feb 08, 2024	0.1700	0.1750	0.1700	0.1700	20,583	-0.01(-5.03%)
Feb 07, 2024	0.1790	0.1790	0.1790	0.1790	2,240	+0.01(+4.86%)
Feb 06, 2024	0.1743	0.1743	0.1656	0.1707	3,068	+0.00(+0.35%)
Feb 05, 2024	0.1708	0.1722	0.1701	0.1701	5,956	+0.00(+1.73%)
Feb 02, 2024	0.1657	0.1672	0.1657	0.1672	4,217	-0.01(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexe Innovations Inc (OP: NEXNF )

Historical Prices