Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterola Biotech Inc (OP: ABTI )

0.0033 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				0.0037	0	-0.00(-31.48%)
Apr 09, 2024				0.0054	0	+0.00(+0.00%)
Apr 08, 2024	0.0054	0.0054	0.0043	0.0054	73,482	+0.00(+0.00%)
Apr 03, 2024				0.0054	0	+0.00(+25.58%)
Apr 02, 2024	0.0043	0.0043	0.0043	0.0043	1,650	+0.00(+34.37%)
Apr 01, 2024	0.0032	0.0032	0.0032	0.0032	9,800	+0.00(+0.00%)
Mar 05, 2024				0.0032	0	-0.00(-34.69%)
Feb 29, 2024				0.0049	80	+0.00(+22.50%)
Feb 22, 2024				0.0040	0	-0.00(-25.93%)
Feb 14, 2024				0.0054	0	+0.00(+0.00%)
Feb 13, 2024	0.0054	0.0054	0.0039	0.0054	101,850	+0.00(+125.00%)
Feb 09, 2024				0.0024	0	-0.00(-42.86%)
Feb 06, 2024				0.0042	0	-0.00(-4.55%)
Feb 05, 2024	0.0036	0.0044	0.0036	0.0044	120,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alterola Biotech Inc (OP: ABTI )

Historical Prices