Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1800 0.1818 0.1750 0.1817 44,900 +0.00(+0.94%)
Apr 29, 2021 0.1773 0.1810 0.1700 0.1800 39,348 +0.00(+0.00%)
Apr 28, 2021 0.1750 0.1874 0.1710 0.1800 134,572 +0.01(+2.86%)
Apr 27, 2021 0.1852 0.1949 0.1750 0.1750 53,050 -0.02(-7.94%)
Apr 26, 2021 0.2000 0.2036 0.1630 0.1901 211,886 +0.00(+1.66%)
Apr 23, 2021 0.1850 0.2100 0.1800 0.1870 160,600 +0.01(+5.06%)
Apr 22, 2021 0.1710 0.1999 0.1707 0.1780 137,200 +0.01(+4.09%)
Apr 21, 2021 0.1700 0.1940 0.1700 0.1710 103,401 -0.00(-2.84%)
Apr 20, 2021 0.1800 0.2050 0.1760 0.1760 35,636 -0.01(-7.37%)
Apr 19, 2021 0.1620 0.2100 0.1620 0.1900 51,772 -0.02(-7.90%)
Apr 16, 2021 0.1800 0.2063 0.1455 0.2063 156,100 +0.03(+14.61%)
Apr 15, 2021 0.2300 0.2300 0.1000 0.1800 256,051 -0.05(-21.74%)
Apr 14, 2021 0.2430 0.2430 0.2300 0.2300 36,512 -0.01(-5.81%)
Apr 13, 2021 0.2526 0.2600 0.2302 0.2442 22,372 +0.01(+6.17%)
Apr 12, 2021 0.2690 0.2690 0.2300 0.2300 19,201 -0.03(-11.64%)
Apr 09, 2021 0.2500 0.2745 0.2500 0.2603 56,800 +0.00(+0.12%)
Apr 08, 2021 0.2310 0.2790 0.2300 0.2600 36,400 +0.02(+7.22%)
Apr 07, 2021 0.2386 0.2500 0.2386 0.2425 54,648 +0.01(+3.10%)
Apr 06, 2021 0.2500 0.2600 0.2352 0.2352 8,622 -0.02(-7.76%)
Apr 05, 2021 0.2650 0.2650 0.2301 0.2550 38,820 -0.01(-1.92%)
Apr 01, 2021 0.2488 0.2650 0.2488 0.2600 18,200 +0.00(+0.00%)
Mar 31, 2021 0.2300 0.2650 0.2300 0.2600 34,967 +0.03(+13.04%)
Mar 30, 2021 0.2210 0.2500 0.2100 0.2300 150,222 -0.01(-4.17%)
Mar 29, 2021 0.2500 0.2500 0.2400 0.2400 41,442 -0.00(-1.23%)
Mar 26, 2021 0.2600 0.2700 0.2430 0.2430 36,900 -0.01(-2.80%)
Mar 25, 2021 0.2720 0.2720 0.2500 0.2500 73,363 -0.02(-8.09%)
Mar 24, 2021 0.2710 0.3000 0.2710 0.2720 179,330 +0.00(+0.00%)
Mar 23, 2021 0.3000 0.3300 0.2710 0.2720 44,523 -0.02(-6.21%)
Mar 22, 2021 0.2900 0.3700 0.2799 0.2900 221,160 +0.01(+3.61%)
Mar 19, 2021 0.2899 0.2899 0.2709 0.2799 14,500 -0.00(-0.04%)
Mar 18, 2021 0.2694 0.3197 0.2550 0.2800 54,177 +0.02(+9.38%)
Mar 17, 2021 0.2500 0.2700 0.2500 0.2560 24,006 -0.00(-1.54%)
Mar 16, 2021 0.2724 0.2730 0.2500 0.2600 39,960 -0.01(-4.76%)
Mar 15, 2021 0.2891 0.3000 0.2720 0.2730 63,351 -0.02(-7.71%)
Mar 12, 2021 0.3100 0.3100 0.2780 0.2958 18,900 -0.00(-1.40%)
Mar 11, 2021 0.2700 0.3000 0.2601 0.3000 49,530 +0.03(+12.53%)
Mar 10, 2021 0.2850 0.2850 0.2600 0.2666 40,419 -0.01(-5.19%)
Mar 09, 2021 0.2800 0.2900 0.2700 0.2812 20,220 +0.00(+0.50%)
Mar 08, 2021 0.2758 0.2824 0.2556 0.2798 61,111 -0.00(-0.82%)
Mar 05, 2021 0.2950 0.3000 0.2780 0.2821 79,100 -0.03(-9.00%)
Mar 04, 2021 0.3198 0.3400 0.2900 0.3100 90,714 -0.01(-3.13%)
Mar 03, 2021 0.3100 0.3300 0.2950 0.3200 76,109 +0.02(+5.96%)
Mar 02, 2021 0.3100 0.3400 0.2900 0.3020 76,278 +0.01(+4.03%)
Mar 01, 2021 0.2810 0.3090 0.2725 0.2903 85,524 +0.00(+0.10%)
Feb 26, 2021 0.3100 0.3300 0.2806 0.2900 125,300 -0.02(-5.84%)
Feb 25, 2021 0.3201 0.3400 0.3001 0.3080 99,235 -0.01(-3.78%)
Feb 24, 2021 0.3310 0.3400 0.3065 0.3201 152,429 -0.01(-2.62%)
Feb 23, 2021 0.3600 0.3600 0.2801 0.3287 131,816 -0.03(-8.69%)
Feb 22, 2021 0.3600 0.3800 0.3300 0.3600 110,205 -0.02(-4.96%)
Feb 19, 2021 0.4480 0.4480 0.3300 0.3788 183,400 -0.05(-11.70%)
Feb 18, 2021 0.4800 0.4800 0.3120 0.4290 261,532 -0.00(-0.23%)
Feb 17, 2021 0.4730 0.5000 0.4000 0.4300 372,090 -0.03(-6.52%)
Feb 16, 2021 0.4000 0.4600 0.3653 0.4600 540,834 +0.06(+15.06%)
Feb 12, 2021 0.3800 0.3999 0.3000 0.3998 287,000 +0.02(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.