Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3624 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4259	0.4259	0.4259	0.4259	887	+0.01(+1.24%)
Apr 29, 2024	0.4207	0.4207	0.4207	0.4207	981	-0.03(-7.48%)
Apr 25, 2024				0.4547	0	+0.02(+4.46%)
Apr 24, 2024	0.4353	0.4353	0.4353	0.4353	437	+0.04(+11.33%)
Apr 23, 2024	0.4232	0.4232	0.3910	0.3910	15,179	-0.02(-5.90%)
Apr 22, 2024	0.4155	0.4155	0.4155	0.4155	438	-0.03(-6.98%)
Apr 19, 2024	0.4122	0.4467	0.4122	0.4467	3,664	+0.04(+9.46%)
Apr 18, 2024	0.4081	0.4081	0.4081	0.4081	523	-0.02(-4.69%)
Apr 16, 2024				0.4282	0	+0.02(+3.88%)
Apr 15, 2024	0.4275	0.4275	0.4122	0.4122	1,538	-0.01(-1.74%)
Apr 12, 2024	0.4195	0.4195	0.4195	0.4195	1,150	-0.00(-0.45%)
Apr 11, 2024	0.4214	0.4214	0.4214	0.4214	389	-0.00(-0.54%)
Apr 10, 2024	0.4237	0.4237	0.4237	0.4237	370	+0.01(+3.34%)
Apr 08, 2024				0.4100	0	-0.01(-2.26%)
Apr 05, 2024	0.4195	0.4195	0.4195	0.4195	587	-0.02(-5.37%)
Mar 28, 2024				0.4433	0	-0.03(-6.91%)
Mar 27, 2024	0.4522	0.4762	0.4522	0.4762	2,777	+0.02(+3.86%)
Mar 25, 2024				0.4585	0	-0.00(-0.97%)
Mar 19, 2024				0.4630	0	+0.00(+0.74%)
Mar 18, 2024	0.4596	0.4596	0.4596	0.4596	637	-0.04(-7.36%)
Mar 15, 2024	0.4687	0.4961	0.4687	0.4961	12,799	+0.01(+1.74%)
Mar 14, 2024	0.4720	0.4876	0.4720	0.4876	6,551	+0.02(+4.57%)
Mar 13, 2024	0.4663	0.4663	0.4663	0.4663	1,170	+0.03(+5.98%)
Mar 12, 2024	0.4400	0.4400	0.4400	0.4400	1,000	-0.02(-4.03%)
Mar 11, 2024	0.4585	0.4585	0.4585	0.4585	516	-0.00(-0.50%)
Mar 05, 2024				0.4608	0	+0.02(+4.73%)
Mar 04, 2024	0.4454	0.4454	0.4400	0.4400	1,703	-0.01(-1.32%)
Mar 01, 2024	0.4459	0.4459	0.4459	0.4459	560	+0.00(+0.04%)
Feb 29, 2024	0.4457	0.4457	0.4457	0.4457	654	-0.01(-1.50%)
Feb 28, 2024	0.4525	0.4525	0.4525	0.4525	120	+0.00(+0.38%)
Feb 23, 2024				0.4508	0	-0.00(-0.81%)
Feb 22, 2024	0.4621	0.4935	0.4545	0.4545	9,576	-0.01(-1.88%)
Feb 21, 2024	0.4632	0.4632	0.4632	0.4632	731	+0.01(+2.93%)
Feb 20, 2024	0.4500	0.4500	0.4500	0.4500	1,046	-0.01(-1.94%)
Feb 16, 2024	0.4589	0.4589	0.4589	0.4589	909	-0.03(-5.65%)
Feb 15, 2024	0.4665	0.4864	0.4665	0.4864	4,662	+0.04(+9.55%)
Feb 14, 2024	0.4440	0.4440	0.4440	0.4440	1,000	+0.00(+0.00%)
Feb 12, 2024				0.4440	0	-0.00(-0.45%)
Feb 09, 2024	0.4460	0.4460	0.4460	0.4460	492	+0.02(+5.51%)
Feb 08, 2024	0.4227	0.4227	0.4227	0.4227	120	-0.01(-2.65%)
Feb 05, 2024				0.4342	0	-0.01(-2.19%)
Feb 02, 2024	0.4255	0.4439	0.4255	0.4439	3,038	+0.03(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pt Bank Mandiri Persero Tbk (OP: PPERF )

Historical Prices