Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.675 1.675 1.610 1.650 55,000 -0.02(-1.02%)
Apr 29, 2021 1.750 1.750 1.617 1.667 89,763 -0.05(-3.07%)
Apr 28, 2021 1.600 1.739 1.600 1.720 364,685 +0.03(+2.00%)
Apr 27, 2021 1.790 1.817 1.686 1.686 302,773 -0.09(-5.28%)
Apr 26, 2021 1.730 1.860 1.730 1.780 896,749 +0.25(+16.34%)
Apr 23, 2021 1.530 1.560 1.520 1.530 35,200 -0.02(-1.29%)
Apr 22, 2021 1.670 1.670 1.510 1.550 52,658 -0.05(-3.13%)
Apr 21, 2021 1.550 1.610 1.550 1.600 56,600 +0.04(+2.56%)
Apr 20, 2021 1.550 1.640 1.520 1.560 73,859 -0.01(-0.64%)
Apr 19, 2021 1.690 1.690 1.560 1.570 89,193 -0.08(-4.70%)
Apr 16, 2021 1.610 1.647 1.585 1.647 87,000 +0.09(+5.61%)
Apr 15, 2021 1.503 1.580 1.490 1.560 199,562 +0.07(+4.70%)
Apr 14, 2021 1.550 1.570 1.460 1.490 460,359 -0.03(-1.97%)
Apr 13, 2021 1.458 1.530 1.445 1.520 114,313 +0.07(+5.19%)
Apr 12, 2021 1.400 1.445 1.360 1.445 40,352 +0.05(+3.21%)
Apr 09, 2021 1.470 1.470 1.363 1.400 56,400 +0.00(+0.00%)
Apr 08, 2021 1.360 1.400 1.360 1.400 27,512 +0.03(+2.19%)
Apr 07, 2021 1.383 1.390 1.355 1.370 30,350 +0.00(+0.00%)
Apr 06, 2021 1.360 1.400 1.310 1.370 103,109 +0.00(+0.00%)
Apr 05, 2021 1.300 1.420 1.300 1.370 108,130 +0.09(+7.03%)
Apr 01, 2021 1.250 1.290 1.250 1.280 29,600 +0.03(+2.40%)
Mar 31, 2021 1.150 1.250 1.140 1.250 47,130 +0.12(+10.62%)
Mar 30, 2021 1.180 1.180 1.123 1.130 55,395 -0.06(-5.30%)
Mar 29, 2021 1.226 1.226 1.180 1.193 11,000 -0.04(-2.99%)
Mar 26, 2021 1.220 1.250 1.205 1.230 46,700 +0.01(+0.82%)
Mar 25, 2021 1.230 1.240 1.186 1.220 139,491 -0.03(-2.29%)
Mar 24, 2021 1.245 1.270 1.235 1.249 41,250 -0.01(-0.90%)
Mar 23, 2021 1.360 1.368 1.220 1.260 120,560 -0.11(-8.03%)
Mar 22, 2021 1.460 1.480 1.362 1.370 87,904 -0.08(-5.52%)
Mar 19, 2021 1.390 1.458 1.370 1.450 49,000 +0.08(+5.72%)
Mar 18, 2021 1.350 1.390 1.350 1.372 106,016 -0.01(-0.61%)
Mar 17, 2021 1.290 1.390 1.290 1.380 133,145 +0.06(+4.55%)
Mar 16, 2021 1.365 1.383 1.290 1.320 44,932 -0.03(-2.22%)
Mar 15, 2021 1.240 1.380 1.200 1.350 113,440 +0.12(+9.95%)
Mar 12, 2021 1.180 1.240 1.160 1.228 222,000 +0.04(+3.18%)
Mar 11, 2021 1.210 1.230 1.190 1.190 19,551 -0.02(-1.65%)
Mar 10, 2021 1.200 1.210 1.180 1.210 112,916 +0.02(+1.68%)
Mar 09, 2021 1.160 1.200 1.140 1.190 32,192 +0.10(+8.92%)
Mar 08, 2021 1.120 1.190 1.080 1.093 54,410 -0.02(-1.58%)
Mar 05, 2021 1.150 1.150 1.100 1.110 31,700 -0.02(-1.77%)
Mar 04, 2021 1.180 1.200 1.130 1.130 96,394 -0.06(-5.04%)
Mar 03, 2021 1.208 1.250 1.160 1.190 36,007 -0.03(-2.46%)
Mar 02, 2021 1.060 1.230 1.060 1.220 14,466 +0.15(+14.02%)
Mar 01, 2021 1.117 1.117 1.070 1.070 161,887 -0.02(-1.83%)
Feb 26, 2021 1.150 1.150 1.071 1.090 54,600 -0.05(-4.47%)
Feb 25, 2021 1.150 1.180 1.120 1.141 69,011 +0.00(+0.09%)
Feb 24, 2021 1.140 1.160 1.133 1.140 14,799 -0.01(-0.87%)
Feb 23, 2021 1.130 1.160 1.115 1.150 21,158 -0.01(-0.86%)
Feb 22, 2021 1.100 1.170 1.073 1.160 104,301 +0.06(+5.45%)
Feb 19, 2021 1.070 1.110 1.050 1.100 33,000 +0.03(+2.80%)
Feb 18, 2021 1.100 1.110 1.060 1.070 67,748 -0.04(-3.60%)
Feb 17, 2021 1.110 1.150 1.080 1.110 24,881 -0.02(-1.77%)
Feb 16, 2021 1.140 1.190 1.125 1.130 54,754 -0.03(-2.35%)
Feb 12, 2021 1.220 1.220 1.140 1.157 70,300 -0.00(-0.24%)
Feb 11, 2021 1.140 1.200 1.140 1.160 40,022 -0.04(-3.08%)
Feb 10, 2021 1.209 1.209 1.145 1.197 66,998 -0.00(-0.26%)
Feb 09, 2021 1.170 1.210 1.170 1.200 40,696 +0.01(+0.84%)
Feb 08, 2021 1.250 1.250 1.168 1.190 64,095 -0.01(-0.83%)
Feb 05, 2021 1.168 1.200 1.140 1.200 22,900 +0.05(+4.35%)
Feb 04, 2021 1.117 1.150 1.110 1.150 119,033 -0.01(-0.43%)
Feb 03, 2021 1.160 1.164 1.138 1.155 109,645 +0.03(+2.21%)
Feb 02, 2021 1.100 1.130 1.080 1.130 186,205 +0.03(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.