Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

17.13 -0.37 (-2.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.811 6.837 6.634 6.634 881,176 -0.17(-2.49%)
Apr 29, 2015 6.737 6.804 6.708 6.804 651,954 +0.06(+0.87%)
Apr 28, 2015 6.399 6.774 6.399 6.745 408,000 +0.20(+3.03%)
Apr 27, 2015 6.605 6.693 6.517 6.546 475,858 -0.05(-0.78%)
Apr 24, 2015 6.664 6.678 6.583 6.598 258,659 -0.06(-0.88%)
Apr 23, 2015 6.678 6.701 6.634 6.656 217,810 -0.05(-0.77%)
Apr 22, 2015 6.715 6.774 6.642 6.708 285,908 +0.00(+0.00%)
Apr 21, 2015 6.671 6.730 6.642 6.708 355,744 +0.04(+0.66%)
Apr 20, 2015 6.598 6.701 6.568 6.664 243,258 +0.12(+1.80%)
Apr 17, 2015 6.649 6.678 6.531 6.546 387,463 -0.15(-2.20%)
Apr 16, 2015 6.693 6.730 6.642 6.693 413,554 -0.04(-0.55%)
Apr 15, 2015 6.686 6.789 6.649 6.730 461,767 +0.05(+0.77%)
Apr 14, 2015 6.730 6.730 6.620 6.678 657,621 -0.04(-0.66%)
Apr 13, 2015 6.664 6.745 6.634 6.723 301,375 +0.06(+0.88%)
Apr 10, 2015 6.649 6.689 6.590 6.664 210,063 +0.04(+0.55%)
Apr 09, 2015 6.620 6.656 6.539 6.627 372,735 +0.01(+0.11%)
Apr 08, 2015 6.642 6.686 6.612 6.620 335,695 -0.01(-0.22%)
Apr 07, 2015 6.627 6.693 6.605 6.634 273,392 -0.01(-0.22%)
Apr 06, 2015 6.598 6.678 6.524 6.649 250,862 -0.01(-0.22%)
Apr 02, 2015 6.612 6.664 6.664 6.664 439,692 +0.05(+0.78%)
Apr 01, 2015 6.620 6.620 6.509 6.612 504,010 -0.01(-0.11%)
Mar 31, 2015 6.561 6.620 6.524 6.620 261,915 +0.02(+0.33%)
Mar 30, 2015 6.517 6.620 6.473 6.598 293,783 +0.13(+1.93%)
Mar 27, 2015 6.465 6.473 6.377 6.473 308,146 +0.01(+0.23%)
Mar 26, 2015 6.428 6.480 6.370 6.458 303,550 +0.01(+0.23%)
Mar 25, 2015 6.539 6.568 6.425 6.443 405,745 -0.10(-1.57%)
Mar 24, 2015 6.509 6.553 6.473 6.546 284,845 +0.01(+0.23%)
Mar 23, 2015 6.531 6.598 6.513 6.531 384,218 -0.01(-0.11%)
Mar 20, 2015 6.450 6.583 6.421 6.539 853,662 +0.12(+1.83%)
Mar 19, 2015 6.414 6.421 6.322 6.421 706,388 +0.00(+0.00%)
Mar 18, 2015 6.502 6.590 6.377 6.421 535,196 -0.12(-1.80%)
Mar 17, 2015 6.480 6.539 6.432 6.539 359,102 +0.01(+0.23%)
Mar 16, 2015 6.620 6.620 6.517 6.524 278,414 -0.07(-1.00%)
Mar 13, 2015 6.568 6.605 6.487 6.590 402,035 -0.02(-0.33%)
Mar 12, 2015 6.362 6.612 6.340 6.612 567,334 +0.32(+5.15%)
Mar 11, 2015 6.289 6.355 6.274 6.289 620,972 -0.01(-0.12%)
Mar 10, 2015 6.384 6.384 6.274 6.296 341,212 -0.15(-2.28%)
Mar 09, 2015 6.362 6.450 6.347 6.443 305,659 +0.10(+1.62%)
Mar 06, 2015 6.259 6.450 6.259 6.340 402,784 +0.04(+0.70%)
Mar 05, 2015 6.259 6.311 6.149 6.296 332,981 +0.04(+0.71%)
Mar 04, 2015 6.237 6.267 6.215 6.252 293,752 -0.02(-0.35%)
Mar 03, 2015 6.274 6.281 6.237 6.274 296,970 +0.00(+0.00%)
Mar 02, 2015 6.245 6.325 6.215 6.274 407,820 +0.04(+0.59%)
Feb 27, 2015 6.230 6.289 6.215 6.237 717,976 -0.01(-0.12%)
Feb 26, 2015 6.222 6.259 6.208 6.245 548,704 +0.02(+0.35%)
Feb 25, 2015 6.237 6.245 6.208 6.222 418,961 -0.01(-0.24%)
Feb 24, 2015 6.186 6.267 6.164 6.237 416,591 +0.04(+0.71%)
Feb 23, 2015 6.222 6.230 6.134 6.193 455,046 -0.02(-0.36%)
Feb 20, 2015 6.245 6.245 6.112 6.215 1,545,277 -0.01(-0.24%)
Feb 19, 2015 6.237 6.295 6.193 6.230 468,410 -0.01(-0.24%)
Feb 18, 2015 6.347 6.355 6.211 6.245 504,862 -0.10(-1.62%)
Feb 17, 2015 6.325 6.370 6.274 6.347 723,701 +0.01(+0.12%)
Feb 13, 2015 6.428 6.340 6.340 6.340 583,673 -0.07(-1.15%)
Feb 12, 2015 6.289 6.421 6.267 6.414 356,708 +0.18(+2.95%)
Feb 11, 2015 6.222 6.259 6.127 6.230 310,763 +0.01(+0.12%)
Feb 10, 2015 6.347 6.347 6.193 6.222 385,995 -0.05(-0.82%)
Feb 09, 2015 6.406 6.406 6.267 6.274 356,245 -0.14(-2.18%)
Feb 06, 2015 6.318 6.428 6.296 6.414 614,035 +0.13(+1.99%)
Feb 05, 2015 6.119 6.311 6.112 6.289 448,027 +0.21(+3.39%)
Feb 04, 2015 6.097 6.170 6.075 6.083 469,394 -0.04(-0.60%)
Feb 03, 2015 5.944 6.148 5.915 6.119 679,056 +0.20(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.