Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.945 9.027 8.918 9.005 118,460 +0.07(+0.79%)
Apr 27, 2017 8.907 8.934 8.847 8.934 103,554 +0.04(+0.49%)
Apr 26, 2017 8.934 8.934 8.890 8.890 88,842 -0.02(-0.18%)
Apr 25, 2017 8.918 8.950 8.885 8.907 123,626 +0.00(+0.00%)
Apr 24, 2017 8.907 8.912 8.852 8.907 136,191 +0.05(+0.55%)
Apr 21, 2017 8.901 8.901 8.836 8.858 119,985 -0.02(-0.25%)
Apr 20, 2017 8.901 8.907 8.847 8.879 90,721 -0.02(-0.25%)
Apr 19, 2017 8.907 8.915 8.879 8.901 68,371 +0.00(+0.00%)
Apr 18, 2017 8.858 8.907 8.836 8.901 116,830 +0.04(+0.49%)
Apr 17, 2017 8.863 8.901 8.852 8.858 140,877 +0.01(+0.12%)
Apr 13, 2017 8.743 8.868 8.743 8.847 118,471 +0.08(+0.87%)
Apr 12, 2017 8.710 8.787 8.699 8.770 136,109 +0.05(+0.63%)
Apr 11, 2017 8.688 8.737 8.656 8.716 127,695 +0.02(+0.17%)
Apr 10, 2017 8.673 8.706 8.657 8.701 129,141 +0.04(+0.50%)
Apr 07, 2017 8.619 8.695 8.608 8.657 168,007 +0.03(+0.38%)
Apr 06, 2017 8.657 8.690 8.615 8.625 155,174 -0.05(-0.56%)
Apr 05, 2017 8.701 8.717 8.673 8.673 94,878 -0.02(-0.25%)
Apr 04, 2017 8.652 8.706 8.646 8.695 146,241 +0.02(+0.19%)
Apr 03, 2017 8.641 8.749 8.641 8.679 188,072 +0.04(+0.50%)
Mar 31, 2017 8.679 8.706 8.614 8.635 484,532 -0.01(-0.13%)
Mar 30, 2017 8.733 8.733 8.646 8.646 223,797 -0.09(-1.06%)
Mar 29, 2017 8.706 8.749 8.684 8.739 103,849 +0.03(+0.37%)
Mar 28, 2017 8.663 8.711 8.663 8.706 162,896 +0.06(+0.69%)
Mar 27, 2017 8.630 8.684 8.630 8.646 130,974 -0.02(-0.25%)
Mar 24, 2017 8.630 8.695 8.630 8.668 118,949 +0.04(+0.44%)
Mar 23, 2017 8.722 8.722 8.614 8.630 237,775 -0.08(-0.87%)
Mar 22, 2017 8.554 8.733 8.554 8.706 211,541 +0.12(+1.45%)
Mar 21, 2017 8.603 8.668 8.549 8.581 165,114 -0.03(-0.38%)
Mar 20, 2017 8.619 8.695 8.595 8.614 230,706 +0.04(+0.44%)
Mar 17, 2017 8.570 8.603 8.543 8.576 153,750 +0.04(+0.44%)
Mar 16, 2017 8.435 8.543 8.413 8.538 163,244 +0.14(+1.62%)
Mar 15, 2017 8.277 8.413 8.277 8.402 152,936 +0.13(+1.57%)
Mar 14, 2017 8.261 8.293 8.256 8.272 93,012 -0.03(-0.33%)
Mar 13, 2017 8.250 8.299 8.223 8.299 183,573 +0.04(+0.46%)
Mar 10, 2017 8.098 8.277 8.098 8.261 180,406 +0.17(+2.15%)
Mar 09, 2017 8.364 8.402 8.087 8.087 423,460 -0.29(-3.51%)
Mar 08, 2017 8.441 8.463 8.360 8.382 212,602 -0.10(-1.15%)
Mar 07, 2017 8.635 8.635 8.457 8.479 247,619 -0.16(-1.81%)
Mar 06, 2017 8.635 8.641 8.597 8.635 154,256 +0.00(+0.00%)
Mar 03, 2017 8.603 8.641 8.603 8.635 100,933 +0.01(+0.13%)
Mar 02, 2017 8.597 8.646 8.587 8.624 169,607 +0.00(+0.00%)
Mar 01, 2017 8.603 8.668 8.576 8.624 208,965 -0.01(-0.12%)
Feb 28, 2017 8.646 8.668 8.614 8.635 140,741 -0.01(-0.06%)
Feb 27, 2017 8.538 8.641 8.500 8.641 107,506 +0.12(+1.46%)
Feb 24, 2017 8.619 8.668 8.506 8.517 209,923 -0.10(-1.13%)
Feb 23, 2017 8.527 8.624 8.527 8.614 126,517 +0.11(+1.33%)
Feb 22, 2017 8.452 8.565 8.452 8.500 119,390 +0.02(+0.25%)
Feb 21, 2017 8.495 8.509 8.414 8.479 140,449 -0.03(-0.38%)
Feb 17, 2017 8.511 8.511 8.511 0 +0.08(+0.90%)
Feb 16, 2017 8.376 8.441 8.376 8.436 192,740 +0.04(+0.45%)
Feb 15, 2017 8.495 8.495 8.398 8.398 264,530 -0.11(-1.27%)
Feb 14, 2017 8.538 8.554 8.500 8.506 139,507 -0.04(-0.50%)
Feb 13, 2017 8.592 8.608 8.549 8.549 147,655 -0.06(-0.69%)
Feb 10, 2017 8.608 8.608 8.570 8.608 148,892 +0.02(+0.19%)
Feb 09, 2017 8.587 8.641 8.581 8.592 97,042 -0.00(-0.02%)
Feb 08, 2017 8.567 8.604 8.551 8.593 200,801 +0.02(+0.25%)
Feb 07, 2017 8.583 8.588 8.543 8.572 128,409 -0.01(-0.06%)
Feb 06, 2017 8.577 8.599 8.556 8.577 190,299 +0.01(+0.13%)
Feb 03, 2017 8.518 8.577 8.487 8.567 165,168 +0.08(+0.95%)
Feb 02, 2017 8.406 8.486 8.379 8.486 183,762 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.