Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.719 5.753 5.719 5.749 288,499 +0.03(+0.60%)
Apr 29, 2014 5.672 5.715 5.655 5.715 493,133 +0.06(+1.05%)
Apr 28, 2014 5.621 5.660 5.621 5.655 205,237 +0.03(+0.61%)
Apr 25, 2014 5.613 5.630 5.596 5.621 362,492 +0.01(+0.15%)
Apr 24, 2014 5.587 5.613 5.574 5.613 286,033 +0.03(+0.53%)
Apr 23, 2014 5.574 5.600 5.574 5.583 152,233 +0.01(+0.15%)
Apr 22, 2014 5.557 5.574 5.549 5.574 239,585 +0.03(+0.46%)
Apr 21, 2014 5.587 5.587 5.545 5.549 193,447 -0.03(-0.53%)
Apr 17, 2014 5.562 5.579 5.579 5.579 330,866 +0.03(+0.46%)
Apr 16, 2014 5.523 5.557 5.519 5.553 198,848 +0.04(+0.77%)
Apr 15, 2014 5.515 5.515 5.506 5.511 226,198 -0.00(-0.08%)
Apr 14, 2014 5.540 5.540 5.507 5.515 146,419 +0.00(+0.00%)
Apr 11, 2014 5.519 5.531 5.502 5.515 163,483 -0.01(-0.15%)
Apr 10, 2014 5.557 5.583 5.519 5.523 206,646 -0.03(-0.61%)
Apr 09, 2014 5.557 5.591 5.557 5.557 259,437 +0.00(+0.00%)
Apr 08, 2014 5.490 5.557 5.477 5.557 218,576 +0.07(+1.23%)
Apr 07, 2014 5.477 5.494 5.468 5.490 243,260 +0.01(+0.15%)
Apr 04, 2014 5.473 5.485 5.472 5.481 161,880 +0.02(+0.31%)
Apr 03, 2014 5.502 5.502 5.460 5.464 312,171 -0.01(-0.23%)
Apr 02, 2014 5.485 5.485 5.469 5.477 168,138 -0.00(-0.08%)
Apr 01, 2014 5.485 5.498 5.473 5.481 508,380 +0.00(+0.00%)
Mar 31, 2014 5.460 5.490 5.456 5.481 243,804 +0.03(+0.47%)
Mar 28, 2014 5.426 5.456 5.426 5.456 235,738 +0.04(+0.70%)
Mar 27, 2014 5.401 5.435 5.397 5.418 281,582 +0.02(+0.31%)
Mar 26, 2014 5.409 5.413 5.401 5.401 179,866 +0.01(+0.16%)
Mar 25, 2014 5.367 5.413 5.367 5.392 451,842 +0.04(+0.71%)
Mar 24, 2014 5.320 5.380 5.320 5.354 392,581 +0.03(+0.64%)
Mar 21, 2014 5.325 5.342 5.316 5.320 205,652 +0.01(+0.24%)
Mar 20, 2014 5.354 5.354 5.301 5.308 293,986 -0.06(-1.03%)
Mar 19, 2014 5.388 5.401 5.358 5.363 234,904 -0.01(-0.24%)
Mar 18, 2014 5.363 5.384 5.350 5.375 234,644 +0.03(+0.47%)
Mar 17, 2014 5.325 5.363 5.325 5.350 219,646 +0.03(+0.48%)
Mar 14, 2014 5.295 5.342 5.295 5.325 231,745 +0.02(+0.32%)
Mar 13, 2014 5.312 5.337 5.303 5.308 193,402 -0.01(-0.16%)
Mar 12, 2014 5.316 5.342 5.299 5.316 264,269 -0.01(-0.16%)
Mar 11, 2014 5.337 5.342 5.312 5.325 238,403 -0.01(-0.24%)
Mar 10, 2014 5.295 5.337 5.287 5.337 243,494 +0.05(+0.87%)
Mar 07, 2014 5.329 5.337 5.262 5.291 299,389 -0.04(-0.71%)
Mar 06, 2014 5.350 5.358 5.316 5.329 216,272 -0.01(-0.16%)
Mar 05, 2014 5.358 5.358 5.329 5.337 211,443 -0.00(-0.08%)
Mar 04, 2014 5.333 5.350 5.325 5.341 174,968 +0.04(+0.71%)
Mar 03, 2014 5.270 5.333 5.270 5.304 277,244 -0.01(-0.16%)
Feb 28, 2014 5.333 5.363 5.295 5.312 419,585 -0.01(-0.16%)
Feb 27, 2014 5.308 5.329 5.299 5.320 444,162 +0.01(+0.24%)
Feb 26, 2014 5.312 5.316 5.287 5.308 254,407 +0.01(+0.16%)
Feb 25, 2014 5.308 5.320 5.287 5.299 408,614 +0.01(+0.24%)
Feb 24, 2014 5.287 5.304 5.266 5.287 388,699 +0.02(+0.40%)
Feb 21, 2014 5.257 5.283 5.249 5.266 645,480 +0.01(+0.16%)
Feb 20, 2014 5.203 5.257 5.198 5.257 670,797 +0.06(+1.21%)
Feb 19, 2014 5.198 5.236 5.177 5.194 365,939 -0.00(-0.08%)
Feb 18, 2014 5.177 5.224 5.177 5.198 345,986 +0.03(+0.49%)
Feb 14, 2014 5.186 5.173 5.173 5.173 395,635 +0.00(+0.08%)
Feb 13, 2014 5.123 5.190 5.119 5.169 385,827 +0.04(+0.82%)
Feb 12, 2014 5.144 5.165 5.110 5.127 272,094 -0.01(-0.25%)
Feb 11, 2014 5.140 5.169 5.140 5.140 308,576 +0.02(+0.41%)
Feb 10, 2014 5.098 5.148 5.085 5.119 327,664 +0.03(+0.66%)
Feb 07, 2014 5.068 5.089 5.060 5.085 264,097 +0.03(+0.58%)
Feb 06, 2014 5.043 5.081 5.027 5.056 341,578 +0.01(+0.25%)
Feb 05, 2014 5.052 5.081 5.022 5.043 280,086 -0.02(-0.33%)
Feb 04, 2014 5.031 5.064 5.010 5.060 300,285 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.