Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.72 +0.15 (+1.19%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.635 8.635 8.529 8.617 263,908 +0.02(+0.21%)
Apr 27, 2023 8.582 8.644 8.484 8.600 264,133 +0.02(+0.21%)
Apr 26, 2023 8.511 8.626 8.511 8.582 535,499 +0.12(+1.36%)
Apr 25, 2023 8.662 8.679 8.458 8.466 207,174 -0.26(-2.95%)
Apr 24, 2023 8.750 8.786 8.706 8.724 148,555 -0.05(-0.61%)
Apr 21, 2023 8.777 8.813 8.751 8.777 128,457 -0.02(-0.20%)
Apr 20, 2023 8.804 8.860 8.772 8.795 129,620 -0.03(-0.30%)
Apr 19, 2023 8.848 8.848 8.813 8.821 117,072 -0.06(-0.70%)
Apr 18, 2023 8.946 8.963 8.848 8.884 173,150 +0.03(+0.30%)
Apr 17, 2023 8.892 8.892 8.804 8.857 183,895 -0.04(-0.50%)
Apr 14, 2023 8.848 8.963 8.826 8.901 268,549 +0.02(+0.20%)
Apr 13, 2023 8.813 8.928 8.813 8.884 275,005 +0.08(+0.90%)
Apr 12, 2023 8.963 8.971 8.769 8.804 331,472 -0.06(-0.69%)
Apr 11, 2023 8.919 8.928 8.866 8.866 223,225 -0.04(-0.39%)
Apr 10, 2023 8.796 8.914 8.708 8.901 203,358 +0.08(+0.90%)
Apr 06, 2023 8.831 8.831 8.730 8.822 285,717 +0.01(+0.10%)
Apr 05, 2023 8.963 8.998 8.791 8.813 208,944 -0.20(-2.24%)
Apr 04, 2023 9.059 9.130 8.998 9.015 141,476 -0.09(-0.97%)
Apr 03, 2023 9.147 9.147 8.989 9.103 321,324 -0.04(-0.48%)
Mar 31, 2023 9.015 9.156 8.917 9.147 307,448 +0.20(+2.26%)
Mar 30, 2023 8.857 8.945 8.857 8.945 192,732 +0.19(+2.21%)
Mar 29, 2023 8.673 8.813 8.673 8.752 441,030 +0.12(+1.43%)
Mar 28, 2023 8.620 8.673 8.602 8.629 136,501 -0.05(-0.61%)
Mar 27, 2023 8.699 8.787 8.646 8.681 202,959 +0.00(+0.00%)
Mar 24, 2023 8.725 8.752 8.629 8.681 228,477 -0.13(-1.50%)
Mar 23, 2023 8.629 8.874 8.629 8.813 241,855 +0.23(+2.66%)
Mar 22, 2023 8.778 8.804 8.576 8.585 233,413 -0.19(-2.20%)
Mar 21, 2023 8.594 8.778 8.594 8.778 208,738 +0.20(+2.36%)
Mar 20, 2023 8.594 8.629 8.515 8.576 280,030 -0.04(-0.41%)
Mar 17, 2023 8.664 8.690 8.541 8.611 149,965 -0.03(-0.31%)
Mar 16, 2023 8.365 8.708 8.365 8.638 239,500 +0.15(+1.76%)
Mar 15, 2023 8.462 8.550 8.378 8.488 517,661 -0.20(-2.33%)
Mar 14, 2023 8.629 8.739 8.585 8.690 266,664 +0.18(+2.06%)
Mar 13, 2023 8.393 8.606 8.297 8.515 233,727 +0.08(+0.93%)
Mar 10, 2023 8.723 8.741 8.436 8.436 377,853 -0.30(-3.39%)
Mar 09, 2023 8.923 8.958 8.719 8.732 168,238 -0.16(-1.76%)
Mar 08, 2023 8.871 8.897 8.819 8.888 266,519 +0.05(+0.59%)
Mar 07, 2023 8.975 8.975 8.802 8.836 417,004 -0.04(-0.49%)
Mar 06, 2023 8.828 8.984 8.810 8.880 557,281 +0.07(+0.79%)
Mar 03, 2023 8.802 8.828 8.759 8.810 517,071 +0.05(+0.60%)
Mar 02, 2023 8.697 8.762 8.636 8.758 197,973 +0.06(+0.70%)
Mar 01, 2023 8.775 8.810 8.662 8.697 349,255 -0.05(-0.60%)
Feb 28, 2023 8.758 8.810 8.688 8.749 443,872 +0.06(+0.70%)
Feb 27, 2023 8.662 8.732 8.654 8.688 243,195 +0.08(+0.91%)
Feb 24, 2023 8.601 8.645 8.549 8.610 248,537 -0.10(-1.10%)
Feb 23, 2023 8.671 8.793 8.641 8.706 233,809 +0.04(+0.50%)
Feb 22, 2023 8.532 8.728 8.532 8.662 276,741 +0.10(+1.12%)
Feb 21, 2023 8.758 8.767 8.567 8.567 326,381 -0.28(-3.15%)
Feb 17, 2023 8.732 8.862 8.680 8.845 379,273 +0.07(+0.79%)
Feb 16, 2023 8.828 8.906 8.749 8.775 337,051 -0.18(-2.04%)
Feb 15, 2023 8.845 8.962 8.784 8.958 319,473 +0.14(+1.58%)
Feb 14, 2023 8.680 8.893 8.645 8.819 446,119 +0.09(+1.00%)
Feb 13, 2023 8.680 8.758 8.620 8.732 323,477 +0.09(+1.10%)
Feb 10, 2023 8.663 8.676 8.568 8.637 354,431 -0.08(-0.89%)
Feb 09, 2023 8.784 8.844 8.685 8.715 363,653 +0.03(+0.40%)
Feb 08, 2023 8.758 8.758 8.642 8.680 319,441 -0.07(-0.79%)
Feb 07, 2023 8.577 8.771 8.542 8.749 626,914 +0.18(+2.11%)
Feb 06, 2023 8.723 8.723 8.525 8.568 388,108 -0.20(-2.26%)
Feb 03, 2023 8.913 8.939 8.732 8.766 363,594 -0.28(-3.14%)
Feb 02, 2023 9.033 9.110 8.956 9.051 460,945 +0.21(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.