Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.13 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.302 9.476 9.003 9.034 484,710 -0.28(-2.96%)
Apr 28, 2022 9.200 9.381 8.955 9.310 877,713 +0.21(+2.34%)
Apr 27, 2022 9.184 9.286 9.011 9.097 523,069 +0.03(+0.35%)
Apr 26, 2022 9.247 9.334 9.058 9.066 378,881 -0.29(-3.12%)
Apr 25, 2022 9.192 9.388 9.176 9.357 204,263 +0.13(+1.45%)
Apr 22, 2022 9.381 9.491 9.223 9.223 395,219 -0.21(-2.26%)
Apr 21, 2022 9.775 9.870 9.411 9.436 351,890 -0.24(-2.45%)
Apr 20, 2022 9.830 9.830 9.649 9.673 273,483 -0.06(-0.57%)
Apr 19, 2022 9.499 9.787 9.460 9.728 310,662 +0.24(+2.58%)
Apr 18, 2022 9.531 9.618 9.397 9.484 597,533 -0.17(-1.72%)
Apr 14, 2022 9.901 9.972 9.649 9.649 373,295 -0.31(-3.09%)
Apr 13, 2022 9.792 10.05 9.730 9.957 369,524 +0.16(+1.68%)
Apr 12, 2022 10.08 10.12 9.730 9.792 234,054 -0.04(-0.40%)
Apr 11, 2022 9.886 10.01 9.777 9.831 460,161 -0.15(-1.49%)
Apr 08, 2022 10.40 10.46 9.941 9.980 742,095 -0.38(-3.63%)
Apr 07, 2022 10.39 10.53 10.28 10.36 247,172 -0.03(-0.30%)
Apr 06, 2022 10.40 10.56 10.29 10.39 397,686 -0.24(-2.28%)
Apr 05, 2022 11.14 11.14 10.61 10.63 185,661 -0.51(-4.56%)
Apr 04, 2022 11.05 11.22 11.03 11.14 298,361 +0.05(+0.49%)
Apr 01, 2022 11.00 11.16 10.89 11.08 301,522 +0.17(+1.58%)
Mar 31, 2022 10.99 11.17 10.85 10.91 294,037 +0.02(+0.14%)
Mar 30, 2022 11.24 11.24 10.82 10.90 221,368 -0.26(-2.31%)
Mar 29, 2022 11.11 11.25 11.00 11.15 259,809 +0.23(+2.08%)
Mar 28, 2022 10.81 10.99 10.75 10.93 164,368 +0.10(+0.94%)
Mar 25, 2022 11.05 11.05 10.67 10.82 174,865 -0.19(-1.70%)
Mar 24, 2022 10.67 11.06 10.56 11.01 266,771 +0.34(+3.15%)
Mar 23, 2022 10.79 10.90 10.58 10.68 254,379 -0.20(-1.80%)
Mar 22, 2022 10.52 10.93 10.52 10.87 387,723 +0.31(+2.96%)
Mar 21, 2022 10.60 10.68 10.30 10.56 346,921 -0.16(-1.46%)
Mar 18, 2022 10.52 10.74 10.44 10.72 316,802 +0.24(+2.32%)
Mar 17, 2022 9.925 10.50 9.925 10.47 369,368 +0.48(+4.77%)
Mar 16, 2022 9.581 10.04 9.577 9.996 464,534 +0.48(+5.10%)
Mar 15, 2022 9.182 9.565 9.182 9.511 232,249 +0.40(+4.38%)
Mar 14, 2022 9.526 9.659 9.057 9.112 331,317 -0.42(-4.43%)
Mar 11, 2022 9.744 9.804 9.511 9.534 337,137 -0.17(-1.76%)
Mar 10, 2022 9.705 9.797 9.513 9.705 313,970 -0.17(-1.73%)
Mar 09, 2022 9.651 9.930 9.581 9.876 518,683 +0.44(+4.69%)
Mar 08, 2022 9.581 9.720 9.387 9.433 628,176 -0.24(-2.49%)
Mar 07, 2022 10.17 10.34 9.651 9.674 399,409 -0.55(-5.39%)
Mar 04, 2022 10.57 10.69 10.15 10.22 314,297 -0.37(-3.51%)
Mar 03, 2022 11.16 11.23 10.56 10.60 228,019 -0.44(-4.01%)
Mar 02, 2022 10.87 11.13 10.74 11.04 222,236 +0.17(+1.57%)
Mar 01, 2022 10.91 11.08 10.78 10.87 343,445 -0.15(-1.34%)
Feb 28, 2022 10.98 11.10 10.71 11.02 333,193 +0.02(+0.21%)
Feb 25, 2022 10.91 11.01 10.84 10.99 294,637 +0.11(+1.00%)
Feb 24, 2022 10.20 10.89 10.02 10.88 543,287 +0.51(+4.94%)
Feb 23, 2022 10.86 10.93 10.36 10.37 398,855 -0.40(-3.74%)
Feb 22, 2022 10.87 11.12 10.59 10.78 491,526 -0.25(-2.25%)
Feb 18, 2022 11.02 0 -0.18(-1.59%)
Feb 17, 2022 11.63 11.63 11.12 11.20 179,056 -0.41(-3.54%)
Feb 16, 2022 11.48 11.68 11.27 11.61 267,089 +0.12(+1.01%)
Feb 15, 2022 11.46 11.63 11.40 11.50 302,809 +0.19(+1.72%)
Feb 14, 2022 11.40 11.54 11.17 11.30 196,881 -0.12(-1.02%)
Feb 11, 2022 11.72 12.06 11.23 11.42 344,030 -0.42(-3.52%)
Feb 10, 2022 11.94 12.19 11.68 11.84 361,874 -0.31(-2.54%)
Feb 09, 2022 11.84 12.18 11.84 12.14 329,597 +0.46(+3.96%)
Feb 08, 2022 11.55 11.78 11.50 11.68 169,460 +0.11(+0.93%)
Feb 07, 2022 11.70 11.97 11.55 11.57 247,835 -0.10(-0.86%)
Feb 04, 2022 11.37 11.79 11.37 11.67 278,108 +0.29(+2.50%)
Feb 03, 2022 11.74 11.36 11.39 285,383 -0.63(-5.26%)
Feb 02, 2022 12.20 12.20 11.88 12.02 163,752 -0.07(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.