Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Plc (NY: AMCR )

10.21 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.605 7.663 7.454 7.512 11,475,697 -0.23(-2.92%)
Apr 29, 2020 7.697 7.822 7.663 7.739 5,618,535 +0.18(+2.44%)
Apr 28, 2020 7.437 7.630 7.429 7.554 11,119,751 +0.28(+3.92%)
Apr 27, 2020 7.102 7.353 7.077 7.270 5,177,590 +0.22(+3.09%)
Apr 24, 2020 7.018 7.094 6.943 7.052 4,634,099 +0.18(+2.56%)
Apr 23, 2020 7.035 7.127 6.868 6.876 4,896,520 -0.13(-1.79%)
Apr 22, 2020 7.010 7.052 6.893 7.002 4,226,094 +0.08(+1.21%)
Apr 21, 2020 6.968 7.085 6.851 6.918 5,464,402 -0.32(-4.40%)
Apr 20, 2020 7.320 7.362 7.169 7.236 4,850,681 -0.12(-1.59%)
Apr 17, 2020 7.203 7.454 7.203 7.353 6,276,231 +0.27(+3.78%)
Apr 16, 2020 7.161 7.203 6.960 7.085 6,317,665 -0.16(-2.20%)
Apr 15, 2020 7.253 7.345 7.203 7.244 7,594,080 -0.33(-4.31%)
Apr 14, 2020 7.504 7.630 7.404 7.571 5,774,113 +0.12(+1.57%)
Apr 13, 2020 7.613 7.688 7.399 7.454 6,329,255 -0.22(-2.84%)
Apr 09, 2020 7.244 7.755 7.211 7.672 11,160,716 +0.54(+7.64%)
Apr 08, 2020 6.884 7.261 6.767 7.127 9,734,555 +0.32(+4.67%)
Apr 07, 2020 7.094 7.194 6.801 6.809 8,047,328 -0.08(-1.09%)
Apr 06, 2020 6.842 6.976 6.750 6.884 9,065,658 +0.32(+4.85%)
Apr 03, 2020 6.717 6.893 6.499 6.566 9,923,595 -0.28(-4.16%)
Apr 02, 2020 6.759 7.035 6.717 6.851 12,840,071 +0.27(+4.07%)
Apr 01, 2020 6.667 6.851 6.533 6.583 13,993,504 -0.22(-3.20%)
Mar 31, 2020 6.826 6.972 6.734 6.801 9,811,206 -0.13(-1.93%)
Mar 30, 2020 6.608 6.985 6.600 6.935 7,441,329 +0.40(+6.15%)
Mar 27, 2020 6.432 6.729 6.181 6.533 15,921,740 -0.28(-4.06%)
Mar 26, 2020 6.457 6.872 6.399 6.809 15,307,849 +0.35(+5.45%)
Mar 25, 2020 6.206 6.625 6.135 6.457 16,378,205 +0.16(+2.53%)
Mar 24, 2020 5.946 6.340 5.846 6.298 15,817,627 +0.75(+13.60%)
Mar 23, 2020 5.963 6.030 5.511 5.544 16,036,662 -0.57(-9.32%)
Mar 20, 2020 6.172 6.654 5.946 6.114 29,744,634 -0.11(-1.75%)
Mar 19, 2020 5.385 6.306 5.343 6.223 22,881,924 +0.87(+16.28%)
Mar 18, 2020 4.941 5.444 4.874 5.352 14,542,028 +0.13(+2.57%)
Mar 17, 2020 5.151 5.218 4.899 5.218 19,298,524 +0.23(+4.71%)
Mar 16, 2020 5.117 5.385 4.858 4.983 26,346,772 -0.73(-12.76%)
Mar 13, 2020 5.896 6.114 5.293 5.712 37,417,628 +0.10(+1.79%)
Mar 12, 2020 5.796 5.946 5.486 5.611 35,892,508 -1.08(-16.15%)
Mar 11, 2020 6.893 7.027 6.650 6.692 21,096,988 -0.82(-10.93%)
Mar 10, 2020 7.529 7.571 7.110 7.512 22,395,414 +0.08(+1.01%)
Mar 09, 2020 7.454 7.697 7.211 7.437 23,367,410 -0.37(-4.72%)
Mar 06, 2020 7.797 7.864 7.621 7.806 12,905,653 -0.06(-0.75%)
Mar 05, 2020 7.965 8.103 7.822 7.864 9,820,897 -0.32(-3.89%)
Mar 04, 2020 8.132 8.199 7.889 8.182 10,257,226 +0.15(+1.88%)
Mar 03, 2020 8.023 8.233 7.902 8.032 13,805,366 -0.07(-0.88%)
Mar 02, 2020 8.012 8.111 7.764 8.103 12,316,019 +0.39(+5.04%)
Feb 28, 2020 7.673 7.805 7.557 7.714 19,895,706 -0.12(-1.48%)
Feb 27, 2020 8.045 8.053 7.747 7.830 18,525,354 -0.25(-3.07%)
Feb 26, 2020 8.062 8.182 8.028 8.078 16,406,273 +0.07(+0.93%)
Feb 25, 2020 8.244 8.252 7.979 8.004 13,526,791 -0.22(-2.62%)
Feb 24, 2020 8.368 8.384 8.194 8.219 8,525,486 -0.26(-3.03%)
Feb 21, 2020 8.451 8.492 8.326 8.475 5,478,384 -0.02(-0.29%)
Feb 20, 2020 8.451 8.575 8.438 8.500 6,331,327 +0.07(+0.88%)
Feb 19, 2020 8.467 8.591 8.417 8.426 7,747,526 -0.02(-0.29%)
Feb 18, 2020 8.475 8.492 8.380 8.451 5,345,517 +0.00(+0.00%)
Feb 14, 2020 8.351 8.566 8.335 8.451 6,861,059 +0.04(+0.49%)
Feb 13, 2020 8.550 8.566 8.388 8.409 6,860,000 -0.26(-2.96%)
Feb 12, 2020 8.906 8.964 8.558 8.666 10,104,500 -0.41(-4.56%)
Feb 11, 2020 8.980 9.129 8.964 9.080 6,715,703 +0.13(+1.48%)
Feb 10, 2020 8.922 9.055 8.823 8.947 7,132,434 -0.01(-0.09%)
Feb 07, 2020 9.030 9.063 8.939 8.955 6,090,463 -0.16(-1.73%)
Feb 06, 2020 9.146 9.146 9.063 9.113 10,368,126 -0.01(-0.09%)
Feb 05, 2020 9.055 9.187 9.013 9.121 14,233,202 +0.12(+1.38%)
Feb 04, 2020 8.939 9.051 8.906 8.997 9,840,041 +0.16(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.