Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

30.37 -0.59 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.51	23.55	23.50	23.55	635	-0.08(-0.35%)
Apr 29, 2019	23.63	23.63	23.63	23.63	0	+0.11(+0.46%)
Apr 26, 2019	23.52	23.52	23.52	23.52	107	-0.04(-0.17%)
Apr 25, 2019	23.63	23.63	23.56	23.56	222	-0.33(-1.38%)
Apr 24, 2019	23.98	23.98	23.89	23.89	1,700	-0.13(-0.56%)
Apr 23, 2019	24.03	24.03	24.03	24.03	16	+0.07(+0.30%)
Apr 22, 2019	23.97	23.97	23.87	23.95	1,043	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices