Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,245.37
-39.97 (-0.48%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2023
7832
7871
7792
7871
0
+0.00(+0.00%)
Apr 29, 2023
7832
7871
7792
7871
0
+0.00(+0.00%)
Apr 28, 2023
7832
7871
7792
7871
0
+38.99(+0.50%)
Apr 27, 2023
7853
7866
7817
7832
0
-21.06(-0.27%)
Apr 26, 2023
7891
7894
7826
7853
0
-38.49(-0.49%)
Apr 25, 2023
7912
7913
7864
7891
0
-21.07(-0.27%)
Apr 24, 2023
7914
7927
7878
7912
0
-1.93(-0.02%)
Apr 23, 2023
7903
7936
7886
7914
0
+0.00(+0.00%)
Apr 22, 2023
7903
7936
7886
7914
0
+0.00(+0.00%)
Apr 21, 2023
7903
7936
7886
7914
0
+11.52(+0.15%)
Apr 20, 2023
7899
7903
7876
7903
0
+3.84(+0.05%)
Apr 19, 2023
7909
7909
7871
7899
0
-10.67(-0.13%)
Apr 18, 2023
7880
7913
7880
7909
0
+29.93(+0.38%)
Apr 17, 2023
7872
7917
7872
7880
0
+7.60(+0.10%)
Apr 16, 2023
7843
7904
7843
7872
0
+0.00(+0.00%)
Apr 15, 2023
7843
7904
7843
7872
0
+0.00(+0.00%)
Apr 14, 2023
7843
7904
7843
7872
0
+28.53(+0.36%)
Apr 13, 2023
7825
7852
7814
7843
0
+18.54(+0.24%)
Apr 12, 2023
7786
7860
7783
7825
0
+39.12(+0.50%)
Apr 11, 2023
7742
7806
7742
7786
0
+44.16(+0.57%)
Apr 10, 2023
7663
7742
7655
7742
0
+0.00(+0.00%)
Apr 09, 2023
7663
7742
7655
7742
0
+0.00(+0.00%)
Apr 08, 2023
7663
7742
7655
7742
0
+0.00(+0.00%)
Apr 07, 2023
7663
7742
7655
7742
0
+0.00(+0.00%)
Apr 06, 2023
7663
7742
7655
7742
0
+78.62(+1.03%)
Apr 05, 2023
7635
7678
7634
7663
0
+28.42(+0.37%)
Apr 04, 2023
7673
7727
7635
7635
0
-38.48(-0.50%)
Apr 03, 2023
7632
7698
7632
7673
0
+41.26(+0.54%)
Apr 02, 2023
7620
7654
7616
7632
0
+0.00(+0.00%)
Apr 01, 2023
7620
7654
7616
7632
0
+0.00(+0.00%)
Mar 31, 2023
7620
7654
7616
7632
0
+11.31(+0.15%)
Mar 30, 2023
7564
7638
7564
7620
0
+56.16(+0.74%)
Mar 29, 2023
7484
7567
7484
7564
0
+80.02(+1.07%)
Mar 28, 2023
7472
7525
7465
7484
0
+12.48(+0.17%)
Mar 27, 2023
7405
7492
7405
7472
0
+66.32(+0.90%)
Mar 26, 2023
7500
7500
7336
7405
0
+0.00(+0.00%)
Mar 25, 2023
7500
7500
7336
7405
0
+0.00(+0.00%)
Mar 24, 2023
7500
7500
7336
7405
0
-94.15(-1.26%)
Mar 23, 2023
7567
7567
7476
7500
0
-67.24(-0.89%)
Mar 22, 2023
7536
7586
7505
7567
0
+30.62(+0.41%)
Mar 21, 2023
7404
7558
7404
7536
0
+132.37(+1.79%)
Mar 20, 2023
7335
7426
7207
7404
0
+68.45(+0.93%)
Mar 19, 2023
7410
7510
7309
7335
0
+0.00(+0.00%)
Mar 18, 2023
7410
7510
7309
7335
0
+0.00(+0.00%)
Mar 17, 2023
7410
7510
7309
7335
0
-74.63(-1.01%)
Mar 16, 2023
7344
7459
7331
7410
0
+65.58(+0.89%)
Mar 15, 2023
7637
7637
7333
7344
0
-292.66(-3.83%)
Mar 14, 2023
7549
7642
7503
7637
0
+88.48(+1.17%)
Mar 13, 2023
7748
7752
7546
7549
0
-199.72(-2.58%)
Mar 12, 2023
7880
7880
7708
7748
0
+0.00(+0.00%)
Mar 11, 2023
7880
7880
7708
7748
0
+0.00(+0.00%)
Mar 10, 2023
7880
7880
7708
7748
0
-131.63(-1.67%)
Mar 09, 2023
7930
7930
7862
7880
0
-49.94(-0.63%)
Mar 08, 2023
7919
7947
7891
7930
0
+10.44(+0.13%)
Mar 07, 2023
7930
7960
7910
7919
0
-10.31(-0.13%)
Mar 06, 2023
7947
7949
7897
7930
0
-17.32(-0.22%)
Mar 05, 2023
7944
7974
7920
7947
0
+0.00(+0.00%)
Mar 04, 2023
7944
7974
7920
7947
0
+0.00(+0.00%)
Mar 03, 2023
7944
7974
7920
7947
0
+3.07(+0.04%)
Mar 02, 2023
7915
7946
7875
7944
0
+29.11(+0.37%)
Mar 01, 2023
7876
7951
7874
7915
0
+38.65(+0.49%)
Feb 28, 2023
7935
7935
7855
7876
0
-58.83(-0.74%)
Feb 27, 2023
7879
7950
7879
7935
0
+56.45(+0.72%)
Feb 26, 2023
7908
7939
7870
7879
0
+0.00(+0.00%)
Feb 25, 2023
7908
7939
7870
7879
0
+0.00(+0.00%)
Feb 24, 2023
7908
7939
7870
7879
0
-29.06(-0.37%)
Feb 23, 2023
7931
7936
7889
7908
0
-22.91(-0.29%)
Feb 22, 2023
7978
7978
7879
7931
0
-47.12(-0.59%)
Feb 21, 2023
8014
8014
7952
7978
0
-26.61(-0.33%)
Feb 19, 2023
8013
8013
7958
8004
0
+0.00(+0.00%)
Feb 18, 2023
8013
8013
7958
8004
0
+0.00(+0.00%)
Feb 17, 2023
8013
8013
7958
8004
0
-8.17(-0.10%)
Feb 16, 2023
7998
8047
7979
8013
0
+14.70(+0.18%)
Feb 15, 2023
7954
8004
7921
7998
0
+43.98(+0.55%)
Feb 14, 2023
7948
7996
7948
7954
0
+6.25(+0.08%)
Feb 13, 2023
7882
7948
7882
7948
0
+65.15(+0.83%)
Feb 12, 2023
7911
7913
7851
7882
0
+0.00(+0.00%)
Feb 10, 2023
7911
7913
7851
7882
0
+0.00(+0.00%)
Feb 09, 2023
7911
7913
7851
7882
0
-2.72(-0.03%)
Feb 08, 2023
7865
7934
7865
7885
0
+20.46(+0.26%)
Feb 07, 2023
7837
7891
7835
7865
0
+28.00(+0.36%)
Feb 06, 2023
7902
7902
7808
7837
0
-65.09(-0.82%)
Feb 05, 2023
7820
7907
7807
7902
0
+0.00(+0.00%)
Feb 04, 2023
7820
7907
7807
7902
0
+0.00(+0.00%)
Feb 03, 2023
7820
7907
7807
7902
0
+81.64(+1.04%)
Feb 02, 2023
7761
7838
7759
7820
0
+59.05(+0.76%)
Feb 01, 2023
7772
7799
7745
7761
0
-10.59(-0.14%)
Jan 31, 2023
7785
7785
7708
7772
0
-13.17(-0.17%)
Jan 30, 2023
7765
7791
7718
7785
0
+19.72(+0.25%)
Jan 29, 2023
7761
7777
7742
7765
0
+0.00(+0.00%)
Jan 28, 2023
7761
7777
7742
7765
0
+0.00(+0.00%)
Jan 27, 2023
7761
7777
7742
7765
0
+4.04(+0.05%)
Jan 26, 2023
7745
7788
7745
7761
0
+16.24(+0.21%)
Jan 25, 2023
7757
7774
7711
7745
0
-12.49(-0.16%)
Jan 24, 2023
7785
7801
7742
7757
0
-27.31(-0.35%)
Jan 23, 2023
7771
7811
7768
7785
0
+14.08(+0.18%)
Jan 22, 2023
7747
7791
7747
7771
0
+0.00(+0.00%)
Jan 21, 2023
7747
7791
7747
7771
0
+0.00(+0.00%)
Jan 20, 2023
7747
7791
7747
7771
0
+23.30(+0.30%)
Jan 19, 2023
7831
7831
7726
7747
0
-83.41(-1.07%)
Jan 18, 2023
7851
7867
7825
7831
0
-20.33(-0.26%)
Jan 17, 2023
7860
7876
7830
7851
0
-9.04(-0.12%)
Jan 16, 2023
7844
7867
7842
7860
0
+16.00(+0.20%)
Jan 15, 2023
7794
7865
7794
7844
0
+0.00(+0.00%)
Jan 14, 2023
7794
7865
7794
7844
0
+0.00(+0.00%)
Jan 13, 2023
7794
7865
7794
7844
0
+50.03(+0.64%)
Jan 12, 2023
7725
7809
7725
7794
0
+69.06(+0.89%)
Jan 11, 2023
7694
7772
7694
7725
0
+30.49(+0.40%)
Jan 10, 2023
7725
7725
7684
7694
0
-30.45(-0.39%)
Jan 09, 2023
7699
7726
7689
7725
0
+25.45(+0.33%)
Jan 08, 2023
7633
7701
7633
7699
0
+0.00(+0.00%)
Jan 07, 2023
7633
7701
7633
7699
0
+0.00(+0.00%)
Jan 06, 2023
7633
7701
7633
7699
0
+66.04(+0.87%)
Jan 05, 2023
7585
7659
7565
7633
0
+48.26(+0.64%)
Jan 04, 2023
7554
7609
7545
7585
0
+31.10(+0.41%)
Jan 03, 2023
7452
7626
7449
7554
0
+102.35(+1.37%)
Jan 02, 2023
7513
7513
7452
7452
0
+0.00(+0.00%)
Jan 01, 2023
7513
7513
7452
7452
0
+0.00(+0.00%)
Dec 31, 2022
7513
7513
7452
7452
0
+0.00(+0.00%)
Dec 30, 2022
7513
7513
7452
7452
0
-60.98(-0.81%)
Dec 29, 2022
7497
7516
7435
7513
0
+15.53(+0.21%)
Dec 28, 2022
7473
7547
7473
7497
0
+24.18(+0.32%)
Dec 27, 2022
7469
7496
7463
7473
0
+0.00(+0.00%)
Dec 26, 2022
7469
7496
7463
7473
0
+0.00(+0.00%)
Dec 25, 2022
7469
7496
7463
7473
0
+0.00(+0.00%)
Dec 24, 2022
7469
7496
7463
7473
0
+0.00(+0.00%)
Dec 23, 2022
7469
7496
7463
7473
0
+3.73(+0.05%)
Dec 22, 2022
7497
7540
7464
7469
0
-28.04(-0.37%)
Dec 21, 2022
7371
7498
7369
7497
0
+136.01(+1.85%)
Dec 19, 2022
7332
7385
7332
7361
0
+29.19(+0.40%)
Dec 18, 2022
7426
7429
7306
7332
0
+0.00(+0.00%)
Dec 17, 2022
7426
7429
7306
7332
0
+0.00(+0.00%)
Dec 16, 2022
7426
7429
7306
7332
0
-94.05(-1.27%)
Dec 15, 2022
7496
7496
7411
7426
0
-69.76(-0.93%)
Dec 14, 2022
7503
7504
7462
7496
0
-6.96(-0.09%)
Dec 13, 2022
7446
7553
7429
7503
0
+56.92(+0.76%)
Dec 12, 2022
7477
7477
7439
7446
0
-30.66(-0.41%)
Dec 09, 2022
7472
7498
7431
7477
0
+0.00(+0.00%)
Dec 08, 2022
7472
7498
7431
7477
0
-12.56(-0.17%)
Dec 07, 2022
7521
7567
7489
7489
0
-32.20(-0.43%)
Dec 06, 2022
7568
7568
7521
7521
0
-46.15(-0.61%)
Dec 05, 2022
7556
7598
7548
7568
0
+11.31(+0.15%)
Dec 04, 2022
7558
7570
7508
7556
0
+0.00(+0.00%)
Dec 03, 2022
7558
7570
7508
7556
0
+0.00(+0.00%)
Dec 02, 2022
7558
7570
7508
7556
0
-2.26(-0.03%)
Dec 01, 2022
7573
7600
7552
7558
0
-14.56(-0.19%)
Nov 30, 2022
7512
7599
7512
7573
0
+61.05(+0.81%)
Nov 29, 2022
7474
7543
7474
7512
0
+37.98(+0.51%)
Nov 28, 2022
7487
7497
7420
7474
0
-12.65(-0.17%)
Nov 27, 2022
7467
7497
7462
7487
0
+0.00(+0.00%)
Nov 26, 2022
7467
7497
7462
7487
0
+0.00(+0.00%)
Nov 25, 2022
7467
7497
7462
7487
0
+20.07(+0.27%)
Nov 24, 2022
7465
7488
7443
7467
0
+1.36(+0.02%)
Nov 23, 2022
7453
7498
7453
7465
0
+12.40(+0.17%)
Nov 22, 2022
7377
7459
7374
7453
0
+75.99(+1.03%)
Nov 21, 2022
7386
7403
7343
7377
0
-8.67(-0.12%)
Nov 20, 2022
7347
7424
7344
7386
0
+0.00(+0.00%)
Nov 19, 2022
7347
7424
7344
7386
0
+0.00(+0.00%)
Nov 18, 2022
7347
7424
7344
7386
0
+38.98(+0.53%)
Nov 17, 2022
7351
7354
7295
7347
0
-4.65(-0.06%)
Nov 16, 2022
7369
7394
7342
7351
0
-18.25(-0.25%)
Nov 15, 2022
7385
7413
7345
7369
0
-15.73(-0.21%)
Nov 14, 2022
7318
7414
7318
7385
0
+67.13(+0.92%)
Nov 13, 2022
7375
7409
7317
7318
0
+0.00(+0.00%)
Nov 12, 2022
7375
7409
7317
7318
0
+0.00(+0.00%)
Nov 11, 2022
7375
7409
7317
7318
0
-57.30(-0.78%)
Nov 10, 2022
7296
7405
7253
7375
0
+79.09(+1.08%)
Nov 09, 2022
7306
7308
7263
7296
0
-9.89(-0.14%)
Nov 08, 2022
7300
7313
7245
7306
0
+6.15(+0.08%)
Nov 07, 2022
7335
7347
7288
7300
0
-34.85(-0.48%)
Nov 04, 2022
7189
7376
7189
7335
0
+0.00(+0.00%)
Nov 03, 2022
7189
7376
7189
7335
0
+190.70(+2.67%)
Nov 02, 2022
7186
7205
7130
7144
0
-42.02(-0.58%)
Nov 01, 2022
7095
7221
7095
7186
0
+91.63(+1.29%)
Oct 31, 2022
7048
7133
7030
7095
0
+46.86(+0.66%)
Oct 28, 2022
7074
7074
6998
7048
0
+0.00(+0.00%)
Oct 27, 2022
7074
7074
6998
7048
0
-8.40(-0.12%)
Oct 26, 2022
7013
7057
6960
7056
0
+42.59(+0.61%)
Oct 25, 2022
7014
7025
6949
7013
0
-0.51(-0.01%)
Oct 24, 2022
6970
7047
6915
7014
0
+44.26(+0.64%)
Oct 21, 2022
6944
6976
6864
6970
0
+0.00(+0.00%)
Oct 20, 2022
6944
6976
6864
6970
0
+44.74(+0.65%)
Oct 19, 2022
6937
6968
6891
6925
0
-11.75(-0.17%)
Oct 18, 2022
6920
7017
6920
6937
0
+16.50(+0.24%)
Oct 17, 2022
6859
6960
6850
6920
0
+61.45(+0.90%)
Oct 14, 2022
6850
6976
6850
6859
0
+0.00(+0.00%)
Oct 13, 2022
6850
6976
6850
6859
0
+32.64(+0.48%)
Oct 12, 2022
6885
6917
6794
6826
0
-59.08(-0.86%)
Oct 11, 2022
6959
6959
6860
6885
0
-74.08(-1.06%)
Oct 10, 2022
6991
6999
6923
6959
0
-31.78(-0.45%)
Oct 07, 2022
6997
7022
6960
6991
0
+0.00(+0.00%)
Oct 06, 2022
6997
7022
6960
6991
0
-61.53(-0.87%)
Oct 05, 2022
7086
7086
6978
7053
0
-33.84(-0.48%)
Oct 04, 2022
6909
7088
6909
7086
0
+177.70(+2.57%)
Oct 03, 2022
6894
6924
6797
6909
0
+14.95(+0.22%)
Sep 30, 2022
6882
6955
6840
6894
0
+0.00(+0.00%)
Sep 29, 2022
6882
6955
6840
6894
0
-111.58(-1.59%)
Sep 28, 2022
6985
7012
6836
7005
0
+20.80(+0.30%)
Sep 27, 2022
7021
7074
6985
6985
0
-36.36(-0.52%)
Sep 26, 2022
7019
7071
6937
7021
0
+2.35(+0.03%)
Sep 23, 2022
7160
7169
6982
7019
0
+0.00(+0.00%)
Sep 22, 2022
7160
7169
6982
7019
0
-219.04(-3.03%)
Sep 21, 2022
7193
7259
7171
7238
0
+44.98(+0.63%)
Sep 20, 2022
7237
7327
7171
7193
0
-44.02(-0.61%)
Sep 16, 2022
7282
7297
7236
7237
0
+0.00(+0.00%)
Sep 15, 2022
7282
7297
7236
7237
0
-40.62(-0.56%)
Sep 14, 2022
7386
7386
7259
7277
0
-108.56(-1.47%)
Sep 13, 2022
7473
7514
7386
7386
0
-87.17(-1.17%)
Sep 12, 2022
7351
7483
7351
7473
0
+121.96(+1.66%)
Sep 09, 2022
7262
7387
7262
7351
0
+0.00(+0.00%)
Sep 08, 2022
7262
7387
7262
7351
0
+113.24(+1.56%)
Sep 07, 2022
7300
7300
7187
7238
0
-62.61(-0.86%)
Sep 06, 2022
7287
7324
7257
7300
0
+13.01(+0.18%)
Sep 05, 2022
7281
7288
7191
7287
0
+6.24(+0.09%)
Sep 02, 2022
7148
7289
7148
7281
0
+0.00(+0.00%)
Sep 01, 2022
7148
7289
7148
7281
0
-2.96(-0.04%)
Aug 31, 2022
7362
7378
7264
7284
0
-77.48(-1.05%)
Aug 30, 2022
7427
7486
7351
7362
0
-65.68(-0.88%)
Aug 26, 2022
7480
7531
7422
7427
0
+0.00(+0.00%)
Aug 25, 2022
7480
7531
7422
7427
0
-44.20(-0.59%)
Aug 24, 2022
7488
7488
7410
7472
0
-16.60(-0.22%)
Aug 23, 2022
7534
7534
7468
7488
0
-45.68(-0.61%)
Aug 22, 2022
7550
7550
7491
7534
0
-16.58(-0.22%)
Aug 19, 2022
7542
7579
7513
7550
0
+0.00(+0.00%)
Aug 18, 2022
7542
7579
7513
7550
0
+34.62(+0.46%)
Aug 17, 2022
7536
7554
7502
7516
0
-20.31(-0.27%)
Aug 16, 2022
7509
7564
7509
7536
0
+26.91(+0.36%)
Aug 15, 2022
7501
7539
7464
7509
0
+8.26(+0.11%)
Aug 12, 2022
7466
7517
7464
7501
0
+0.00(+0.00%)
Aug 11, 2022
7466
7517
7464
7501
0
-6.22(-0.08%)
Aug 10, 2022
7488
7521
7469
7507
0
+18.96(+0.25%)
Aug 09, 2022
7482
7505
7475
7488
0
+5.78(+0.08%)
Aug 08, 2022
7440
7514
7440
7482
0
+42.63(+0.57%)
Aug 05, 2022
7448
7471
7420
7440
0
+0.00(+0.00%)
Aug 04, 2022
7448
7471
7420
7440
0
-5.94(-0.08%)
Aug 03, 2022
7409
7446
7373
7446
0
+36.57(+0.49%)
Aug 02, 2022
7413
7433
7387
7409
0
-4.31(-0.06%)
Aug 01, 2022
7446
7472
7409
7413
0
-10.01(-0.13%)
Jul 29, 2022
7345
7441
7345
7423
0
+0.00(+0.00%)
Jul 28, 2022
7345
7441
7345
7423
0
+75.20(+1.02%)
Jul 27, 2022
7306
7365
7306
7348
0
+41.95(+0.57%)
Jul 26, 2022
7306
7365
7301
7306
0
-0.02(-0.00%)
Jul 25, 2022
7276
7310
7243
7306
0
+29.93(+0.41%)
Jul 22, 2022
7271
7315
7254
7276
0
+0.00(+0.00%)
Jul 21, 2022
7271
7315
7254
7276
0
+12.06(+0.17%)
Jul 20, 2022
7296
7348
7254
7264
0
-31.97(-0.44%)
Jul 19, 2022
7223
7309
7174
7296
0
+73.04(+1.01%)
Jul 18, 2022
7159
7269
7159
7223
0
+64.23(+0.90%)
Jul 15, 2022
7040
7168
7038
7159
0
+0.00(+0.00%)
Jul 14, 2022
7040
7168
7038
7159
0
+2.64(+0.04%)
Jul 13, 2022
7210
7210
7104
7156
0
-53.49(-0.74%)
Jul 12, 2022
7197
7217
7143
7210
0
+13.27(+0.18%)
Jul 11, 2022
7196
7204
7097
7197
0
+0.35(+0.00%)
Jul 08, 2022
7189
7211
7129
7196
0
+0.00(+0.00%)
Jul 07, 2022
7189
7211
7129
7196
0
+88.47(+1.24%)
Jul 06, 2022
7025
7199
7025
7108
0
+82.30(+1.17%)
Jul 05, 2022
7233
7260
7017
7025
0
-207.18(-2.86%)
Jul 04, 2022
7169
7258
7169
7233
0
+64.00(+0.89%)
Jul 01, 2022
7169
7215
7101
7169
0
+0.00(+0.00%)
Jun 30, 2022
7169
7215
7101
7169
0
-143.67(-1.96%)
Jun 29, 2022
7323
7345
7264
7312
0
-11.09(-0.15%)
Jun 28, 2022
7258
7362
7258
7323
0
+65.09(+0.90%)
Jun 27, 2022
7209
7284
7209
7258
0
+49.51(+0.69%)
Jun 24, 2022
7020
7211
7016
7209
0
+0.00(+0.00%)
Jun 23, 2022
7020
7211
7016
7209
0
+119.59(+1.69%)
Jun 22, 2022
7152
7152
7030
7089
0
-62.83(-0.88%)
Jun 21, 2022
7122
7194
7119
7152
0
+30.24(+0.42%)
Jun 20, 2022
7016
7130
7016
7122
0
+105.56(+1.50%)
Jun 17, 2022
7045
7131
6998
7016
0
+0.00(+0.00%)
Jun 16, 2022
7045
7131
6998
7016
0
-257.16(-3.54%)
Jun 15, 2022
7187
7314
7186
7273
0
+85.95(+1.20%)
Jun 14, 2022
7206
7272
7135
7187
0
-18.35(-0.25%)
Jun 13, 2022
7318
7318
7174
7206
0
-111.71(-1.53%)
Jun 10, 2022
7476
7476
7294
7318
0
+0.00(+0.00%)
Jun 09, 2022
7476
7476
7294
7318
0
-275.48(-3.63%)
Jun 08, 2022
7599
7616
7551
7593
0
-5.93(-0.08%)
Jun 07, 2022
7608
7618
7571
7599
0
-9.29(-0.12%)
Jun 06, 2022
7533
7647
7533
7608
0
+75.27(+1.00%)
Jun 01, 2022
7608
7639
7529
7533
0
+0.00(+0.00%)
May 31, 2022
7608
7639
7529
7533
0
-67.11(-0.88%)
May 30, 2022
7585
7626
7576
7600
0
+14.60(+0.19%)
May 27, 2022
7565
7598
7543
7585
0
+0.00(+0.00%)
May 26, 2022
7565
7598
7543
7585
0
+62.71(+0.83%)
May 25, 2022
7484
7546
7484
7523
0
+38.40(+0.51%)
May 24, 2022
7513
7530
7434
7484
0
-29.09(-0.39%)
May 23, 2022
7390
7513
7390
7513
0
+123.46(+1.67%)
May 20, 2022
7303
7453
7303
7390
0
+0.00(+0.00%)
May 19, 2022
7303
7453
7303
7390
0
-48.11(-0.65%)
May 18, 2022
7518
7526
7438
7438
0
-80.26(-1.07%)
May 17, 2022
7465
7539
7465
7518
0
+53.55(+0.72%)
May 16, 2022
7418
7465
7362
7465
0
+46.65(+0.63%)
May 13, 2022
7233
7422
7233
7418
0
+0.00(+0.00%)
May 12, 2022
7233
7422
7233
7418
0
+70.49(+0.96%)
May 11, 2022
7243
7350
7239
7348
0
+104.44(+1.44%)
May 10, 2022
7217
7312
7217
7243
0
+26.64(+0.37%)
May 09, 2022
7388
7392
7217
7217
0
-171.36(-2.32%)
May 06, 2022
7503
7503
7354
7388
0
+0.00(+0.00%)
May 05, 2022
7503
7503
7354
7388
0
-105.51(-1.41%)
May 04, 2022
7561
7573
7493
7493
0
-67.88(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.