Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,001.80
EUR
-38.32 (-0.48%)
Daily Price
Updated: 12:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7985
7985
7985
7985
0
-80.22(-0.99%)
Apr 29, 2024
8116
8128
8065
8065
0
-23.09(-0.29%)
Apr 26, 2024
8072
8115
8025
8088
0
+71.59(+0.89%)
Apr 25, 2024
8095
8095
7956
8017
0
-75.21(-0.93%)
Apr 24, 2024
8105
8147
8079
8092
0
-13.92(-0.17%)
Apr 23, 2024
8064
8111
8053
8106
0
+65.42(+0.81%)
Apr 22, 2024
8068
8072
8007
8040
0
+17.95(+0.22%)
Apr 19, 2024
7972
8039
7947
8022
0
-0.85(-0.01%)
Apr 18, 2024
8014
8039
7976
8023
0
+41.75(+0.52%)
Apr 17, 2024
7959
8039
7959
7982
0
+48.90(+0.62%)
Apr 16, 2024
7899
7976
7899
7933
0
-112.50(-1.40%)
Apr 15, 2024
8051
8126
8029
8045
0
+34.28(+0.43%)
Apr 12, 2024
8092
8118
7980
8011
0
-12.91(-0.16%)
Apr 11, 2024
8048
8093
7974
8024
0
-21.64(-0.27%)
Apr 10, 2024
8101
8101
7976
8045
0
-3.79(-0.05%)
Apr 09, 2024
8090
8103
8032
8049
0
-70.13(-0.86%)
Apr 08, 2024
8050
8145
8050
8119
0
+57.99(+0.72%)
Apr 05, 2024
8050
8062
8019
8061
0
-90.24(-1.11%)
Apr 04, 2024
8154
8190
8138
8152
0
-1.68(-0.02%)
Apr 03, 2024
8145
8160
8121
8153
0
+23.18(+0.29%)
Apr 02, 2024
8196
8253
8121
8130
0
-75.76(-0.92%)
Mar 28, 2024
8206
8206
8206
8206
0
+1.00(+0.01%)
Mar 27, 2024
8186
8230
8174
8205
0
+20.06(+0.25%)
Mar 26, 2024
8161
8189
8137
8185
0
+33.15(+0.41%)
Mar 25, 2024
8121
8166
8121
8152
0
-0.32(-0.00%)
Mar 22, 2024
8149
8179
8129
8152
0
-27.80(-0.34%)
Mar 21, 2024
8229
8229
8140
8180
0
+18.31(+0.22%)
Mar 20, 2024
8150
8168
8126
8161
0
-39.64(-0.48%)
Mar 19, 2024
8146
8202
8141
8201
0
+52.91(+0.65%)
Mar 18, 2024
8176
8184
8134
8148
0
-16.21(-0.20%)
Mar 15, 2024
8163
8213
8156
8164
0
+2.93(+0.04%)
Mar 14, 2024
8158
8218
8154
8161
0
+23.84(+0.29%)
Mar 13, 2024
8104
8157
8090
8138
0
+50.10(+0.62%)
Mar 12, 2024
8052
8094
8000
8087
0
+67.75(+0.84%)
Mar 11, 2024
7985
8025
7984
8020
0
-8.28(-0.10%)
Mar 08, 2024
8018
8048
8008
8028
0
+11.79(+0.15%)
Mar 07, 2024
7925
8029
7905
8016
0
+61.48(+0.77%)
Mar 06, 2024
7926
7969
7919
7955
0
+21.92(+0.28%)
Mar 05, 2024
7947
7964
7924
7933
0
-23.59(-0.30%)
Mar 04, 2024
7934
7956
7917
7956
0
+22.24(+0.28%)
Mar 01, 2024
7951
7965
7900
7934
0
-38.69(-0.49%)
Feb 29, 2024
7973
7973
7973
7973
0
+18.47(+0.23%)
Feb 28, 2024
7947
7957
7932
7954
0
+5.99(+0.08%)
Feb 27, 2024
7927
7955
7917
7948
0
+18.58(+0.23%)
Feb 26, 2024
7950
7953
7923
7930
0
-36.86(-0.46%)
Feb 23, 2024
7922
7976
7908
7967
0
+55.08(+0.70%)
Feb 22, 2024
7876
7924
7855
7912
0
+99.51(+1.27%)
Feb 21, 2024
7802
7822
7789
7812
0
+16.87(+0.22%)
Feb 20, 2024
7764
7805
7757
7795
0
+26.67(+0.34%)
Feb 19, 2024
7743
7769
7728
7769
0
+0.37(+0.00%)
Feb 16, 2024
7774
7801
7757
7768
0
+24.76(+0.32%)
Feb 15, 2024
7724
7752
7724
7743
0
+66.07(+0.86%)
Feb 14, 2024
7610
7681
7610
7677
0
+52.04(+0.68%)
Feb 13, 2024
7689
7691
7598
7625
0
-64.49(-0.84%)
Feb 12, 2024
7674
7693
7663
7690
0
+42.28(+0.55%)
Feb 09, 2024
7652
7668
7618
7648
0
-18.11(-0.24%)
Feb 08, 2024
7629
7685
7607
7666
0
+54.37(+0.71%)
Feb 07, 2024
7633
7653
7610
7611
0
-27.71(-0.36%)
Feb 06, 2024
7634
7642
7592
7639
0
+49.01(+0.65%)
Feb 05, 2024
7592
7606
7558
7590
0
-2.30(-0.03%)
Feb 02, 2024
7624
7644
7588
7592
0
+3.51(+0.05%)
Feb 01, 2024
7590
7621
7570
7589
0
-68.00(-0.89%)
Jan 31, 2024
7692
7703
7653
7657
0
-20.72(-0.27%)
Jan 30, 2024
7661
7686
7645
7677
0
+36.66(+0.48%)
Jan 29, 2024
7643
7649
7621
7641
0
+6.67(+0.09%)
Jan 26, 2024
7555
7646
7554
7634
0
+169.94(+2.28%)
Jan 25, 2024
7448
7466
7411
7464
0
+8.56(+0.11%)
Jan 24, 2024
7411
7467
7404
7456
0
+67.60(+0.91%)
Jan 23, 2024
7449
7449
7373
7388
0
-25.21(-0.34%)
Jan 22, 2024
7437
7453
7391
7413
0
+41.61(+0.56%)
Jan 19, 2024
7447
7447
7351
7372
0
-29.71(-0.40%)
Jan 18, 2024
7347
7410
7326
7401
0
+82.66(+1.13%)
Jan 17, 2024
7313
7323
7281
7319
0
-79.31(-1.07%)
Jan 16, 2024
7364
7399
7344
7398
0
-13.68(-0.18%)
Jan 15, 2024
7445
7454
7401
7412
0
-53.46(-0.72%)
Jan 12, 2024
7413
7479
7408
7465
0
+77.52(+1.05%)
Jan 11, 2024
7466
7479
7383
7388
0
-38.46(-0.52%)
Jan 10, 2024
7428
7454
7410
7426
0
-0.54(-0.01%)
Jan 09, 2024
7457
7460
7401
7427
0
-23.62(-0.32%)
Jan 08, 2024
7406
7451
7376
7450
0
+29.55(+0.40%)
Jan 05, 2024
7398
7441
7350
7421
0
-29.94(-0.40%)
Jan 04, 2024
7420
7455
7410
7451
0
+38.77(+0.52%)
Jan 03, 2024
7523
7533
7380
7412
0
-119.00(-1.58%)
Jan 02, 2024
7577
7610
7482
7531
0
-12.32(-0.16%)
Dec 29, 2023
7543
7543
7543
7543
0
+8.02(+0.11%)
Dec 28, 2023
7592
7594
7532
7535
0
-36.66(-0.48%)
Dec 27, 2023
7581
7603
7561
7572
0
+3.00(+0.04%)
Dec 22, 2023
7569
7569
7569
7569
0
-2.58(-0.03%)
Dec 21, 2023
7557
7575
7538
7571
0
-12.03(-0.16%)
Dec 20, 2023
7595
7605
7552
7583
0
+8.76(+0.12%)
Dec 19, 2023
7561
7580
7553
7575
0
+5.81(+0.08%)
Dec 18, 2023
7563
7581
7548
7569
0
-28.05(-0.37%)
Dec 15, 2023
7608
7642
7588
7597
0
+21.06(+0.28%)
Dec 14, 2023
7627
7654
7547
7576
0
+44.63(+0.59%)
Dec 13, 2023
7542
7579
7529
7531
0
-12.33(-0.16%)
Dec 12, 2023
7557
7582
7543
7544
0
-7.98(-0.11%)
Dec 11, 2023
7534
7560
7528
7552
0
+24.98(+0.33%)
Dec 08, 2023
7441
7546
7438
7527
0
+98.03(+1.32%)
Dec 07, 2023
7425
7437
7416
7429
0
-7.47(-0.10%)
Dec 06, 2023
7400
7455
7385
7436
0
+49.00(+0.66%)
Dec 05, 2023
7320
7393
7320
7387
0
+54.40(+0.74%)
Dec 04, 2023
7332
7354
7314
7333
0
-13.56(-0.18%)
Dec 01, 2023
7337
7360
7313
7346
0
+35.38(+0.48%)
Nov 30, 2023
7277
7321
7255
7311
0
+43.13(+0.59%)
Nov 29, 2023
7241
7296
7241
7268
0
+17.51(+0.24%)
Nov 28, 2023
7231
7253
7214
7250
0
-15.36(-0.21%)
Nov 27, 2023
7293
7308
7265
7265
0
-27.31(-0.37%)
Nov 24, 2023
7275
7299
7269
7293
0
+14.87(+0.20%)
Nov 23, 2023
7274
7285
7264
7278
0
+17.20(+0.24%)
Nov 22, 2023
7252
7275
7244
7261
0
+31.28(+0.43%)
Nov 21, 2023
7231
7248
7214
7229
0
-17.48(-0.24%)
Nov 20, 2023
7242
7267
7236
7247
0
+13.02(+0.18%)
Nov 17, 2023
7197
7247
7197
7234
0
+65.51(+0.91%)
Nov 16, 2023
7204
7210
7168
7168
0
-41.21(-0.57%)
Nov 15, 2023
7215
7245
7199
7210
0
+23.93(+0.33%)
Nov 14, 2023
7099
7208
7083
7186
0
+98.62(+1.39%)
Nov 13, 2023
7070
7104
7056
7087
0
+42.02(+0.60%)
Nov 10, 2023
7079
7083
7006
7045
0
-68.62(-0.96%)
Nov 09, 2023
7044
7123
7026
7114
0
+79.50(+1.13%)
Nov 08, 2023
6951
7068
6951
7034
0
+47.93(+0.69%)
Nov 07, 2023
6971
7012
6964
6986
0
-27.50(-0.39%)
Nov 06, 2023
7066
7070
7007
7014
0
-33.77(-0.48%)
Nov 03, 2023
7085
7087
7047
7048
0
-13.19(-0.19%)
Nov 02, 2023
6991
7097
6982
7061
0
+128.06(+1.85%)
Nov 01, 2023
6914
6955
6874
6933
0
+46.98(+0.68%)
Oct 31, 2023
6841
6903
6832
6886
0
+60.58(+0.89%)
Oct 30, 2023
6827
6855
6810
6825
0
+29.69(+0.44%)
Oct 27, 2023
6899
6899
6785
6795
0
-93.58(-1.36%)
Oct 26, 2023
6836
6915
6826
6889
0
-26.11(-0.38%)
Oct 25, 2023
6860
6927
6847
6915
0
+21.42(+0.31%)
Oct 24, 2023
6865
6909
6834
6894
0
+43.18(+0.63%)
Oct 23, 2023
6820
6856
6774
6850
0
+34.25(+0.50%)
Oct 20, 2023
6850
6881
6816
6816
0
-105.15(-1.52%)
Oct 19, 2023
6918
6938
6876
6921
0
-44.62(-0.64%)
Oct 18, 2023
7021
7045
6954
6966
0
-63.71(-0.91%)
Oct 17, 2023
7016
7051
6969
7030
0
+7.51(+0.11%)
Oct 16, 2023
7030
7048
6963
7022
0
+18.66(+0.27%)
Oct 13, 2023
7097
7109
6997
7004
0
-101.00(-1.42%)
Oct 12, 2023
7176
7182
7098
7105
0
-26.68(-0.37%)
Oct 11, 2023
7090
7166
7080
7131
0
-31.22(-0.44%)
Oct 10, 2023
7087
7170
7085
7162
0
+141.03(+2.01%)
Oct 09, 2023
7041
7058
6980
7021
0
-38.75(-0.55%)
Oct 06, 2023
7022
7064
6981
7060
0
+61.90(+0.88%)
Oct 05, 2023
7010
7026
6971
6998
0
+1.52(+0.02%)
Oct 04, 2023
6960
7051
6948
6997
0
-0.32(-0.00%)
Oct 03, 2023
7032
7075
6990
6997
0
-71.11(-1.01%)
Oct 02, 2023
7164
7197
7036
7068
0
-66.90(-0.94%)
Sep 29, 2023
7152
7205
7135
7135
0
+18.82(+0.26%)
Sep 28, 2023
7068
7117
7043
7116
0
+44.45(+0.63%)
Sep 27, 2023
7070
7106
7053
7072
0
-2.23(-0.03%)
Sep 26, 2023
7084
7095
7034
7074
0
-49.86(-0.70%)
Sep 25, 2023
7157
7200
7088
7124
0
-60.94(-0.85%)
Sep 22, 2023
7157
7204
7134
7185
0
-29.08(-0.40%)
Sep 21, 2023
7252
7270
7199
7214
0
-116.89(-1.59%)
Sep 20, 2023
7279
7351
7273
7331
0
+48.67(+0.67%)
Sep 19, 2023
7250
7306
7247
7282
0
+5.98(+0.08%)
Sep 18, 2023
7354
7354
7255
7276
0
-102.68(-1.39%)
Sep 15, 2023
7381
7435
7366
7379
0
+70.15(+0.96%)
Sep 14, 2023
7216
7324
7184
7309
0
+86.10(+1.19%)
Sep 13, 2023
7225
7249
7185
7223
0
-30.31(-0.42%)
Sep 12, 2023
7291
7298
7242
7253
0
-25.39(-0.35%)
Sep 11, 2023
7275
7316
7254
7278
0
+37.50(+0.52%)
Sep 08, 2023
7220
7247
7137
7241
0
+44.67(+0.62%)
Sep 07, 2023
7166
7241
7166
7196
0
+2.01(+0.03%)
Sep 06, 2023
7209
7221
7169
7194
0
-60.63(-0.84%)
Sep 05, 2023
7241
7288
7184
7255
0
-24.79(-0.34%)
Sep 04, 2023
7332
7359
7267
7280
0
-17.26(-0.24%)
Sep 01, 2023
7311
7359
7294
7297
0
-19.93(-0.27%)
Aug 31, 2023
7373
7387
7317
7317
0
-47.70(-0.65%)
Aug 30, 2023
7396
7405
7321
7364
0
-9.03(-0.12%)
Aug 29, 2023
7346
7378
7322
7373
0
+48.72(+0.67%)
Aug 28, 2023
7294
7340
7262
7325
0
+95.11(+1.32%)
Aug 25, 2023
7200
7288
7197
7230
0
+15.14(+0.21%)
Aug 24, 2023
7310
7344
7210
7214
0
-32.16(-0.44%)
Aug 23, 2023
7266
7295
7224
7247
0
+5.74(+0.08%)
Aug 22, 2023
7227
7294
7223
7241
0
+75.81(+1.06%)
Aug 21, 2023
7165
7165
7165
7165
0
+0.96(+0.01%)
Aug 18, 2023
7163
7173
7093
7164
0
-27.63(-0.38%)
Aug 17, 2023
7229
7262
7184
7192
0
-68.51(-0.94%)
Aug 16, 2023
7247
7301
7241
7260
0
-7.45(-0.10%)
Aug 15, 2023
7355
7358
7237
7268
0
-81.14(-1.10%)
Aug 14, 2023
7327
7372
7310
7349
0
+8.65(+0.12%)
Aug 11, 2023
7391
7407
7318
7340
0
-93.43(-1.26%)
Aug 10, 2023
7374
7465
7369
7434
0
+111.58(+1.52%)
Aug 09, 2023
7351
7381
7317
7322
0
+52.57(+0.72%)
Aug 08, 2023
7271
7326
7219
7269
0
-50.29(-0.69%)
Aug 07, 2023
7290
7330
7269
7320
0
+4.69(+0.06%)
Aug 04, 2023
7287
7323
7244
7315
0
+54.54(+0.75%)
Aug 03, 2023
7256
7272
7214
7261
0
-52.31(-0.72%)
Aug 02, 2023
7313
7377
7287
7313
0
-93.24(-1.26%)
Aug 01, 2023
7478
7500
7403
7406
0
-91.70(-1.22%)
Jul 31, 2023
7473
7526
7465
7498
0
+21.31(+0.29%)
Jul 28, 2023
7449
7499
7416
7476
0
+11.23(+0.15%)
Jul 27, 2023
7359
7477
7340
7465
0
+150.17(+2.05%)
Jul 26, 2023
7364
7364
7251
7315
0
-100.38(-1.35%)
Jul 25, 2023
7450
7450
7402
7415
0
-11.86(-0.16%)
Jul 24, 2023
7406
7436
7391
7427
0
-5.46(-0.07%)
Jul 21, 2023
7390
7433
7380
7433
0
+47.86(+0.65%)
Jul 20, 2023
7302
7391
7301
7385
0
+57.97(+0.79%)
Jul 19, 2023
7370
7383
7318
7327
0
+7.76(+0.11%)
Jul 18, 2023
7280
7327
7276
7319
0
+27.52(+0.38%)
Jul 17, 2023
7314
7332
7269
7292
0
-82.88(-1.12%)
Jul 14, 2023
7354
7403
7354
7375
0
+4.74(+0.06%)
Jul 13, 2023
7347
7409
7336
7370
0
+36.79(+0.50%)
Jul 12, 2023
7241
7348
7231
7333
0
+113.00(+1.57%)
Jul 11, 2023
7176
7245
7172
7220
0
+76.32(+1.07%)
Jul 10, 2023
7082
7174
7082
7144
0
+31.81(+0.45%)
Jul 07, 2023
7099
7151
7053
7112
0
+29.59(+0.42%)
Jul 06, 2023
7240
7240
7065
7082
0
-228.52(-3.13%)
Jul 05, 2023
7328
7352
7295
7311
0
-59.12(-0.80%)
Jul 04, 2023
7391
7401
7369
7370
0
-16.77(-0.23%)
Jul 03, 2023
7415
7427
7387
7387
0
-13.36(-0.18%)
Jun 30, 2023
7340
7419
7337
7400
0
+87.33(+1.19%)
Jun 29, 2023
7296
7349
7289
7313
0
+26.41(+0.36%)
Jun 28, 2023
7251
7293
7251
7286
0
+70.74(+0.98%)
Jun 27, 2023
7213
7236
7162
7216
0
+31.23(+0.43%)
Jun 26, 2023
7176
7203
7106
7184
0
+20.93(+0.29%)
Jun 23, 2023
7165
7194
7129
7163
0
-39.86(-0.55%)
Jun 22, 2023
7194
7207
7145
7203
0
-57.69(-0.79%)
Jun 21, 2023
7274
7298
7247
7261
0
-33.20(-0.46%)
Jun 20, 2023
7303
7323
7281
7294
0
-19.88(-0.27%)
Jun 19, 2023
7353
7362
7303
7314
0
-74.60(-1.01%)
Jun 16, 2023
7312
7404
7298
7389
0
+97.74(+1.34%)
Jun 15, 2023
7305
7313
7246
7291
0
-150.00(-2.02%)
May 08, 2023
7428
7456
7416
7441
0
+7.98(+0.11%)
May 05, 2023
7388
7438
7355
7433
0
+92.16(+1.26%)
May 04, 2023
7381
7393
7316
7341
0
-63.06(-0.85%)
May 03, 2023
7411
7446
7396
7404
0
+20.63(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.