Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0400 0.0400 0.0300 0.0350 24,000 -0.00(-12.50%)
Apr 29, 2015 0.0350 0.0400 0.0350 0.0400 335,000 +0.00(+0.00%)
Apr 28, 2015 0.0350 0.0400 0.0300 0.0400 216,900 +0.00(+0.00%)
Apr 27, 2015 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Apr 24, 2015 0.0400 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Apr 23, 2015 0.0350 0.0400 0.0350 0.0400 26,100 +0.00(+0.00%)
Apr 22, 2015 0.0350 0.0400 0.0350 0.0400 188,000 +0.00(+0.00%)
Apr 21, 2015 0.0300 0.0400 0.0300 0.0400 54,500 +0.00(+0.00%)
Apr 20, 2015 0.0350 0.0400 0.0350 0.0400 400,000 +0.00(+0.00%)
Apr 17, 2015 0.0300 0.0400 0.0300 0.0400 18,000 +0.00(+14.29%)
Apr 16, 2015 0.0400 0.0400 0.0300 0.0350 22,000 -0.00(-12.50%)
Apr 15, 2015 0.0350 0.0400 0.0350 0.0400 285,000 +0.00(+0.00%)
Apr 14, 2015 0.0350 0.0400 0.0350 0.0400 265,000 -0.00(-11.11%)
Apr 13, 2015 0.0450 0.0450 0.0350 0.0450 70,700 +0.00(+0.00%)
Apr 10, 2015 0.0400 0.0450 0.0350 0.0450 85,200 +0.00(+12.50%)
Apr 09, 2015 0.0450 0.0450 0.0350 0.0400 19,250 -0.00(-11.11%)
Apr 08, 2015 0.0400 0.0450 0.0400 0.0450 118,000 +0.00(+0.00%)
Apr 07, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Apr 06, 2015 0.0400 0.0450 0.0400 0.0400 56,100 +0.00(+0.00%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2015 0.0350 0.0350 0.0300 0.0400 117,000 +0.00(+14.29%)
Mar 31, 2015 0.0350 0.0350 0.0300 0.0350 77,035 +0.00(+0.00%)
Mar 30, 2015 0.0350 0.0350 0.0300 0.0350 108,000 -0.00(-12.50%)
Mar 27, 2015 0.0350 0.0400 0.0300 0.0400 90,000 +0.00(+0.00%)
Mar 26, 2015 0.0300 0.0450 0.0300 0.0400 518,675 +0.00(+0.00%)
Mar 25, 2015 0.0300 0.0400 0.0300 0.0400 85,000 +0.00(+14.29%)
Mar 24, 2015 0.0400 0.0400 0.0250 0.0350 510,500 +0.00(+0.00%)
Mar 23, 2015 0.0300 0.0350 0.0300 0.0350 62,000 +0.00(+0.00%)
Mar 20, 2015 0.0250 0.0350 0.0250 0.0350 177,000 +0.01(+16.67%)
Mar 19, 2015 0.0350 0.0350 0.0250 0.0300 78,000 +0.00(+0.00%)
Mar 18, 2015 0.0250 0.0350 0.0250 0.0300 124,000 +0.00(+0.00%)
Mar 17, 2015 0.0300 0.0300 0.0250 0.0300 41,300 +0.00(+0.00%)
Mar 16, 2015 0.0300 0.0350 0.0250 0.0300 84,068 -0.01(-14.29%)
Mar 13, 2015 0.0300 0.0350 0.0250 0.0350 237,900 +0.01(+16.67%)
Mar 12, 2015 0.0250 0.0300 0.0250 0.0300 307,600 +0.00(+20.00%)
Mar 11, 2015 0.0250 0.0250 0.0250 0.0250 383,200 -0.00(-16.67%)
Mar 10, 2015 0.0250 0.0300 0.0250 0.0300 62,500 +0.00(+0.00%)
Mar 09, 2015 0.0300 0.0300 0.0250 0.0300 302,333 +0.00(+0.00%)
Mar 06, 2015 0.0250 0.0300 0.0200 0.0300 541,130 +0.00(+20.00%)
Mar 05, 2015 0.0250 0.0250 0.0200 0.0250 1,258,765 +0.00(+0.00%)
Mar 04, 2015 0.0300 0.0250 0.0250 1,049,427 +0.00(+0.00%)
Mar 03, 2015 0.0300 0.0300 0.0250 0.0250 215,000 -0.00(-16.67%)
Mar 02, 2015 0.0250 0.0350 0.0200 0.0300 2,003,160 +0.00(+20.00%)
Feb 27, 2015 0.0200 0.0250 0.0150 0.0250 128,358 +0.01(+25.00%)
Feb 26, 2015 0.0200 0.0250 0.0150 0.0200 113,067 -0.01(-20.00%)
Feb 25, 2015 0.0200 0.0250 0.0200 0.0250 71,050 +0.01(+25.00%)
Feb 24, 2015 0.0250 0.0250 0.0200 0.0200 17,959 -0.01(-20.00%)
Feb 23, 2015 0.0200 0.0250 0.0200 0.0250 56,900 +0.00(+0.00%)
Feb 20, 2015 0.0200 0.0250 0.0200 0.0250 199,500 +0.00(+0.00%)
Feb 19, 2015 0.0250 0.0250 0.0200 0.0250 1,919,300 +0.00(+0.00%)
Feb 18, 2015 0.0200 0.0250 0.0200 0.0250 63,000 +0.00(+0.00%)
Feb 17, 2015 0.0200 0.0250 0.0200 0.0250 21,000 +0.00(+0.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2015 0.0250 0.0250 0.0200 0.0250 46,000 +0.00(+0.00%)
Feb 04, 2015 0.0200 0.0250 0.0200 0.0250 186,000 +0.00(+0.00%)
Feb 03, 2015 0.0200 0.0250 0.0200 0.0250 1,182,100 +0.01(+25.00%)
Feb 02, 2015 0.0200 0.0200 0.0200 0.0200 2,176,500 +0.00(+0.00%)
Jan 30, 2015 0.0250 0.0250 0.0200 0.0200 1,328,000 +0.00(+0.00%)
Jan 29, 2015 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-20.00%)
Jan 28, 2015 0.0250 0.0250 0.0200 0.0250 626,425 +0.00(+0.00%)
Jan 27, 2015 0.0200 0.0250 0.0200 0.0250 1,636,000 +0.01(+25.00%)
Jan 26, 2015 0.0200 0.0200 0.0200 0.0200 73,726 -0.01(-20.00%)
Jan 23, 2015 0.0200 0.0250 0.0200 0.0250 4,463,915 +0.00(+0.00%)
Jan 22, 2015 0.0250 0.0250 0.0250 0.0250 260,000 +0.00(+0.00%)
Jan 21, 2015 0.0250 0.0250 0.0250 0.0250 313,000 +0.00(+0.00%)
Jan 20, 2015 0.0250 0.0250 0.0250 0.0250 363,080 +0.00(+0.00%)
Jan 16, 2015 0.0250 0.0250 0.0250 500 +0.01(+25.00%)
Jan 15, 2015 0.0250 0.0250 0.0200 0.0200 135,370 -0.01(-20.00%)
Jan 14, 2015 0.0250 0.0250 0.0250 0.0250 404,000 +0.00(+0.00%)
Jan 13, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 12, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 09, 2015 0.0250 0.0250 0.0250 0.0250 1,900 +0.00(+0.00%)
Jan 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 06, 2015 0.0250 0.0250 0.0250 0.0250 3,700 +0.00(+0.00%)
Jan 02, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 31, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2014 0.0200 0.0200 0.0200 0.0200 2,674,182 +0.00(+0.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 4,870,300 +0.00(+0.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0.0200 4,770 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0.0200 6,500 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Dec 12, 2014 0.0200 0.0250 0.0200 0.0200 46,670 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0250 0.0200 0.0200 35,158 +0.00(+0.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0.0200 18,500 +0.00(+0.00%)
Dec 09, 2014 0.0250 0.0250 0.0200 0.0200 22,311 +0.00(+0.00%)
Dec 08, 2014 0.0250 0.0250 0.0200 0.0200 31,000 -0.01(-20.00%)
Dec 05, 2014 0.0250 0.0250 0.0250 0.0250 197,700 +0.01(+25.00%)
Dec 04, 2014 0.0200 0.0200 0.0200 0.0200 9,300 -0.01(-20.00%)
Dec 03, 2014 0.0250 0.0250 0.0200 0.0250 105,000 +0.00(+0.00%)
Dec 02, 2014 0.0300 0.0300 0.0250 0.0250 95,500 +0.00(+0.00%)
Dec 01, 2014 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Nov 28, 2014 0.0250 0.0300 0.0250 0.0250 33,000 +0.00(+0.00%)
Nov 27, 2014 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Nov 26, 2014 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Nov 24, 2014 0.0250 0.0250 0.0250 0.0250 11,300 -0.00(-16.67%)
Nov 21, 2014 0.0250 0.0300 0.0250 0.0300 101,500 +0.00(+20.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 0.0250 55,770 +0.00(+0.00%)
Nov 19, 2014 0.0300 0.0300 0.0250 0.0250 184,500 +0.00(+0.00%)
Nov 18, 2014 0.0250 0.0250 0.0250 0.0250 3,700 -0.00(-16.67%)
Nov 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 13, 2014 0.0250 0.0250 0.0250 0.0250 7,100 +0.00(+0.00%)
Nov 12, 2014 0.0250 0.0250 0.0250 0.0250 31,482 +0.00(+0.00%)
Nov 10, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2014 0.0250 0.0250 0.0250 0.0250 9,200 -0.00(-16.67%)
Nov 06, 2014 0.0300 0.0300 0.0300 0.0300 88,100 +0.00(+0.00%)
Nov 05, 2014 0.0250 0.0350 0.0250 0.0300 203,700 +0.00(+0.00%)
Nov 04, 2014 0.0300 0.0300 0.0250 0.0300 80,114 +0.00(+0.00%)
Nov 03, 2014 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 31, 2014 0.0300 0.0300 0.0250 0.0300 203,100 +0.00(+0.00%)
Oct 30, 2014 0.0300 0.0300 0.0300 0.0300 35,500 +0.00(+0.00%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Oct 28, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2014 0.0350 0.0350 0.0300 0.0300 45,000 +0.00(+0.00%)
Oct 22, 2014 0.0350 0.0350 0.0300 0.0300 54,800 -0.01(-14.29%)
Oct 21, 2014 0.0350 0.0350 0.0350 0.0350 118,000 +0.00(+0.00%)
Oct 20, 2014 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Oct 17, 2014 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+0.00%)
Oct 16, 2014 0.0400 0.0400 0.0400 0.0400 1,688,837 +0.00(+14.29%)
Oct 15, 2014 0.0350 0.0350 0.0350 21,240 +0.00(+0.00%)
Oct 14, 2014 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Oct 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 2,800 +0.00(+0.00%)
Oct 08, 2014 0.0400 0.0400 0.0300 0.0300 293,500 -0.01(-14.29%)
Oct 06, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 02, 2014 0.0300 0.0300 0.0300 800 -0.01(-25.00%)
Sep 30, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 29, 2014 0.0350 0.0350 0.0350 0.0350 73,200 +0.00(+0.00%)
Sep 26, 2014 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Sep 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2014 0.0400 0.0400 0.0350 0.0350 34,190 +0.00(+0.00%)
Sep 22, 2014 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 19, 2014 0.0350 0.0350 0.0350 0.0350 10,500 -0.00(-12.50%)
Sep 18, 2014 0.0400 0.0400 0.0350 0.0400 98,000 +0.00(+0.00%)
Sep 17, 2014 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Sep 16, 2014 0.0450 0.0450 0.0400 0.0400 48,500 +0.00(+0.00%)
Sep 15, 2014 0.0400 0.0400 0.0400 0.0400 103,619 -0.00(-11.11%)
Sep 12, 2014 0.0400 0.0450 0.0400 0.0450 115,780 +0.00(+12.50%)
Sep 11, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 09, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2014 0.0400 0.0400 0.0400 0.0400 318,900 +0.00(+0.00%)
Sep 05, 2014 0.0400 0.0400 0.0400 0.0400 10,800 +0.00(+0.00%)
Sep 04, 2014 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Sep 03, 2014 0.0400 0.0400 0.0400 0.0400 11,518 +0.00(+0.00%)
Sep 02, 2014 0.0400 0.0400 0.0400 0.0400 53,072 -0.00(-11.11%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2014 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Aug 25, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 22, 2014 0.0500 0.0500 0.0450 0.0450 18,000 +0.00(+0.00%)
Aug 21, 2014 0.0450 0.0450 0.0400 0.0450 218,500 +0.00(+12.50%)
Aug 20, 2014 0.0450 0.0500 0.0400 0.0400 751,530 -0.01(-27.27%)
Aug 19, 2014 0.0450 0.0550 0.0450 0.0550 8,400 +0.01(+22.22%)
Aug 18, 2014 0.0500 0.0500 0.0450 0.0450 58,800 -0.01(-10.00%)
Aug 15, 2014 0.0500 0.0500 0.0500 0.0500 40,300 -0.00(-9.09%)
Aug 14, 2014 0.0550 0.0550 122,423 +0.00(+10.00%)
Aug 13, 2014 0.0500 0.0500 0.0450 0.0500 282,300 +0.00(+0.00%)
Aug 11, 2014 0.0500 0 +0.00(+0.00%)
Aug 08, 2014 0.0500 0.0500 0.0500 0.0500 210,000 +0.01(+11.11%)
Aug 07, 2014 0.0450 0.0450 0.0450 0.0450 15,360 -0.01(-10.00%)
Aug 06, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Aug 05, 2014 0.0400 0.0400 0.0400 0.0400 12,810 -0.00(-11.11%)
Aug 01, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 31, 2014 0.0500 0.0500 0.0500 0.0500 30,200 +0.01(+11.11%)
Jul 30, 2014 0.0450 0.0450 0.0400 0.0450 23,565 -0.01(-10.00%)
Jul 29, 2014 0.0450 0.0500 0.0450 0.0500 144,993 +0.01(+11.11%)
Jul 28, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 25, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 24, 2014 0.0450 0.0450 0.0450 0.0450 132,711 +0.00(+0.00%)
Jul 23, 2014 0.0500 0.0500 0.0450 0.0450 33,340 -0.01(-10.00%)
Jul 22, 2014 0.0450 0.0500 0.0450 0.0500 10,850 +0.01(+11.11%)
Jul 21, 2014 0.0450 0.0450 0.0450 0.0450 2,900 -0.01(-10.00%)
Jul 18, 2014 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Jul 17, 2014 0.0500 0.0500 0.0450 0.0500 33,340 +0.00(+0.00%)
Jul 16, 2014 0.0500 0.0500 0.0500 0.0500 15,250 +0.00(+0.00%)
Jul 15, 2014 0.0500 0.0500 0.0500 0.0500 5,800 +0.00(+0.00%)
Jul 14, 2014 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Jul 11, 2014 0.0500 0.0500 0.0500 0.0500 9,070 -0.00(-9.09%)
Jul 10, 2014 0.0550 0.0600 0.0550 0.0550 120,000 +0.00(+0.00%)
Jul 09, 2014 0.0500 0.0550 0.0500 0.0550 132,193 +0.00(+10.00%)
Jul 08, 2014 0.0450 0.0500 0.0450 0.0500 27,500 +0.01(+11.11%)
Jul 07, 2014 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+12.50%)
Jul 04, 2014 0.0400 0.0400 0.0400 0.0400 8,100 -0.00(-11.11%)
Jul 03, 2014 0.0450 0.0450 0.0450 0.0450 22,400 +0.00(+0.00%)
Jul 02, 2014 0.0450 0.0500 0.0450 0.0450 65,600 +0.00(+0.00%)
Jun 27, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2014 0.0450 0.0450 0.0450 0.0450 71,500 +0.00(+12.50%)
Jun 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2014 0.0400 0.0400 0.0400 0.0400 5,200 +0.00(+0.00%)
Jun 20, 2014 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Jun 19, 2014 0.0400 0.0450 0.0400 0.0450 12,640 +0.00(+0.00%)
Jun 18, 2014 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 16, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 13, 2014 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 12, 2014 0.0400 0.0400 0.0400 0.0400 88,750 +0.00(+0.00%)
Jun 11, 2014 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Jun 09, 2014 0.0400 0.0450 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 06, 2014 0.0400 0.0400 0.0400 0.0400 33,035 +0.00(+0.00%)
Jun 05, 2014 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Jun 04, 2014 0.0400 0.0450 0.0350 0.0400 98,990 +0.00(+0.00%)
Jun 03, 2014 0.0400 0.0400 0.0400 0.0400 58,700 -0.00(-11.11%)
Jun 02, 2014 0.0450 0.0450 0.0450 0.0450 28,400 +0.00(+0.00%)
May 30, 2014 0.0450 0.0450 0.0450 0.0450 37,700 +0.00(+0.00%)
May 29, 2014 0.0450 0.0450 0.0450 0.0450 12,780 -0.01(-10.00%)
May 28, 2014 0.0500 0.0500 0.0500 0.0500 3,900 -0.00(-9.09%)
May 27, 2014 0.0450 0.0550 0.0450 0.0550 23,400 +0.00(+0.00%)
May 26, 2014 0.0500 0.0550 0.0500 0.0550 83,658 +0.01(+22.22%)
May 23, 2014 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
May 22, 2014 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
May 21, 2014 0.0500 0.0500 0.0500 0.0500 5,200 +0.00(+0.00%)
May 16, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 14, 2014 0.0500 0.0500 0.0500 0.0500 62,200 +0.01(+11.11%)
May 13, 2014 0.0450 0.0500 0.0450 0.0450 51,860 -0.01(-10.00%)
May 09, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2014 0.0500 0.0550 0.0500 0.0500 215,500 +0.00(+0.00%)
May 07, 2014 0.0500 0.0500 0.0500 0.0500 182,000 +0.00(+0.00%)
May 06, 2014 0.0500 0.0500 0.0500 0.0500 7,500 +0.01(+11.11%)
May 05, 2014 0.0500 0.0500 0.0450 0.0450 134,017 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.