Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2014 0.0500 0.0500 0.0500 0.0500 28,326 +0.00(+0.00%)
Apr 28, 2014 0.0550 0.0550 0.0500 0.0500 65,500 +0.00(+0.00%)
Apr 25, 2014 0.0500 0.0500 0.0500 0.0500 13,700 +0.00(+0.00%)
Apr 24, 2014 0.0450 0.0550 0.0450 0.0500 126,500 -0.00(-9.09%)
Apr 23, 2014 0.0450 0.0550 0.0450 0.0550 130,000 +0.01(+22.22%)
Apr 22, 2014 0.0450 0.0450 0.0400 0.0450 381,500 +0.00(+0.00%)
Apr 21, 2014 0.0500 0.0500 0.0450 0.0450 175,900 -0.01(-10.00%)
Apr 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2014 0.0450 0.0500 0.0450 0.0500 9,500 -0.00(-9.09%)
Apr 15, 2014 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+10.00%)
Apr 14, 2014 0.0500 0.0500 0.0500 0.0500 101,343 +0.00(+0.00%)
Apr 11, 2014 0.0500 0.0550 0.0450 0.0500 710,500 +0.01(+11.11%)
Apr 10, 2014 0.0500 0.0500 0.0450 0.0450 193,000 -0.01(-10.00%)
Apr 09, 2014 0.0500 0.0500 0.0450 0.0500 206,800 -0.00(-9.09%)
Apr 08, 2014 0.0600 0.0600 0.0450 0.0550 224,000 -0.00(-8.33%)
Apr 07, 2014 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 03, 2014 0.0600 0.0600 0.0600 500 -0.01(-7.69%)
Apr 02, 2014 0.0650 0.0650 0.0650 0.0650 117,000 +0.01(+8.33%)
Apr 01, 2014 0.0600 0.0650 0.0600 0.0600 1,307,500 -0.01(-7.69%)
Mar 31, 2014 0.0650 0.0650 0.0650 0.0650 143,000 +0.00(+0.00%)
Mar 28, 2014 0.0700 0.0750 0.0650 0.0650 190,000 +0.00(+0.00%)
Mar 27, 2014 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Mar 26, 2014 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Mar 25, 2014 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-7.69%)
Mar 24, 2014 0.0650 0.0650 0.0600 0.0650 71,100 +0.00(+0.00%)
Mar 21, 2014 0.0650 0.0650 0.0650 0.0650 55,658 +0.00(+0.00%)
Mar 20, 2014 0.0700 0.0700 0.0650 0.0650 4,700 -0.01(-7.14%)
Mar 19, 2014 0.0700 0.0700 0.0700 0.0700 177,000 +0.00(+0.00%)
Mar 18, 2014 0.0650 0.0700 0.0650 0.0700 7,400 +0.00(+0.00%)
Mar 17, 2014 0.0700 0.0750 0.0700 0.0700 28,000 -0.01(-12.50%)
Mar 14, 2014 0.0750 0.0800 0.0700 0.0800 37,350 +0.01(+6.67%)
Mar 13, 2014 0.0700 0.0750 0.0650 0.0750 14,200 +0.00(+7.14%)
Mar 12, 2014 0.0750 0.0750 0.0700 0.0700 138,700 +0.00(+0.00%)
Mar 11, 2014 0.0750 0.0750 0.0700 0.0700 81,500 -0.00(-6.67%)
Mar 10, 2014 0.0700 0.0750 0.0700 0.0750 22,500 -0.01(-6.25%)
Mar 07, 2014 0.0850 0.0850 0.0800 0.0800 65,900 -0.01(-5.88%)
Mar 06, 2014 0.0800 0.0850 0.0800 0.0850 38,500 +0.01(+21.43%)
Mar 05, 2014 0.0750 0.0800 0.0700 0.0700 24,500 -0.00(-6.67%)
Mar 04, 2014 0.0850 0.0850 0.0750 0.0750 33,500 -0.01(-11.76%)
Mar 03, 2014 0.0850 0.0850 0.0850 0.0850 2,400 +0.01(+6.25%)
Feb 28, 2014 0.0700 0.0850 0.0700 0.0800 63,500 +0.01(+14.29%)
Feb 27, 2014 0.0750 0.0750 0.0700 0.0700 13,000 -0.01(-12.50%)
Feb 26, 2014 0.0750 0.0800 0.0750 0.0800 31,380 +0.01(+6.67%)
Feb 25, 2014 0.0800 0.0800 0.0750 0.0750 176,000 -0.01(-6.25%)
Feb 24, 2014 0.0800 0.0850 0.0800 0.0800 102,000 -0.01(-5.88%)
Feb 21, 2014 0.0900 0.0900 0.0850 0.0850 86,000 -0.00(-5.56%)
Feb 20, 2014 0.0900 0.0900 0.0800 0.0900 111,970 +0.00(+0.00%)
Feb 19, 2014 0.0950 0.0950 0.0900 0.0900 70,516 +0.00(+0.00%)
Feb 18, 2014 0.0850 0.0950 0.0800 0.0900 389,000 +0.01(+12.50%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Feb 13, 2014 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Feb 12, 2014 0.0700 0.0700 0.0600 0.0600 127,600 +0.00(+0.00%)
Feb 11, 2014 0.0550 0.0700 0.0550 0.0600 81,994 +0.00(+0.00%)
Feb 10, 2014 0.0600 0.0600 0.0600 0.0600 10,600 +0.00(+0.00%)
Feb 07, 2014 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Feb 06, 2014 0.0600 0.0600 0.0600 0.0600 43,280 +0.01(+20.00%)
Feb 05, 2014 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 04, 2014 0.0550 0.0550 0.0500 0.0500 73,140 -0.00(-9.09%)
Feb 03, 2014 0.0550 0.0600 0.0550 0.0550 74,177 -0.00(-8.33%)
Jan 31, 2014 0.0600 0.0600 0.0550 0.0600 209,100 -0.01(-7.69%)
Jan 30, 2014 0.0600 0.0700 0.0600 0.0650 322,500 +0.01(+8.33%)
Jan 29, 2014 0.0550 0.0600 0.0550 0.0600 205,700 +0.00(+9.09%)
Jan 27, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 24, 2014 0.0550 0.0600 0.0550 0.0600 31,300 +0.00(+9.09%)
Jan 23, 2014 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Jan 22, 2014 0.0500 0.0550 0.0500 0.0550 204,850 +0.00(+10.00%)
Jan 21, 2014 0.0500 0.0500 0.0500 0.0500 59,000 +0.01(+11.11%)
Jan 20, 2014 0.0450 0.0450 0.0450 0.0450 136,300 +0.00(+0.00%)
Jan 17, 2014 0.0450 0.0500 0.0450 0.0450 106,400 +0.00(+0.00%)
Jan 16, 2014 0.0450 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Jan 15, 2014 0.0450 0.0500 0.0450 0.0500 25,500 +0.00(+0.00%)
Jan 14, 2014 0.0450 0.0500 0.0450 0.0500 64,000 +0.00(+0.00%)
Jan 13, 2014 0.0500 0.0550 0.0450 0.0500 111,680 -0.00(-9.09%)
Jan 10, 2014 0.0500 0.0550 0.0500 0.0550 177,881 +0.01(+22.22%)
Jan 07, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2014 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Jan 03, 2014 0.0450 0.0450 0.0450 0.0450 127,750 +0.00(+0.00%)
Jan 02, 2014 0.0400 0.0450 0.0400 0.0450 118,200 +0.00(+12.50%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2013 0.0400 0.0400 0.0400 0.0400 463,500 +0.00(+0.00%)
Dec 27, 2013 0.0400 0.0400 0.0400 0.0400 141,525 +0.00(+0.00%)
Dec 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2013 0.0400 0.0450 0.0400 0.0400 355,500 +0.00(+0.00%)
Dec 20, 2013 0.0450 0.0450 0.0400 0.0400 1,028,000 +0.00(+0.00%)
Dec 19, 2013 0.0450 0.0450 0.0400 0.0400 26,500 +0.00(+0.00%)
Dec 18, 2013 0.0400 0.0400 0.0400 0.0400 9,125 +0.00(+0.00%)
Dec 17, 2013 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Dec 16, 2013 0.0400 0.0400 0.0400 0.0400 6,550 -0.00(-11.11%)
Dec 13, 2013 0.0450 0.0450 0.0450 0.0450 11,100 +0.00(+12.50%)
Dec 12, 2013 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Dec 11, 2013 0.0400 0.0400 0.0400 0.0400 22,750 +0.00(+0.00%)
Dec 10, 2013 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Dec 09, 2013 0.0400 0.0400 0.0400 0.0400 17,600 -0.00(-11.11%)
Dec 06, 2013 0.0450 0.0450 0.0450 0.0450 55,240 +0.00(+12.50%)
Dec 05, 2013 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Dec 04, 2013 0.0450 0.0450 0.0400 0.0450 121,500 +0.00(+0.00%)
Dec 03, 2013 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Dec 02, 2013 0.0550 0.0550 0.0450 0.0450 130,175 +0.00(+0.00%)
Nov 29, 2013 0.0500 0.0500 0.0450 0.0450 167,600 +0.00(+0.00%)
Nov 28, 2013 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Nov 27, 2013 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Nov 26, 2013 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Nov 25, 2013 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Nov 22, 2013 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 21, 2013 0.0450 0.0500 0.0450 0.0500 9,500 +0.01(+11.11%)
Nov 20, 2013 0.0500 0.0500 0.0450 0.0450 344,400 -0.01(-18.18%)
Nov 19, 2013 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+10.00%)
Nov 18, 2013 0.0550 0.0600 0.0500 0.0500 110,000 -0.00(-9.09%)
Nov 15, 2013 0.0550 0.0550 0.0550 0.0550 79,200 -0.00(-8.33%)
Nov 14, 2013 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Nov 12, 2013 0.0600 0.0600 0.0600 0.0600 15,500 +0.00(+0.00%)
Nov 11, 2013 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
Nov 08, 2013 0.0600 0.0650 0.0600 0.0600 446,000 -0.01(-7.69%)
Nov 07, 2013 0.0650 0.0650 0.0650 0.0650 56,000 +0.00(+0.00%)
Nov 06, 2013 0.0650 0.0650 0.0650 0.0650 70,500 +0.00(+0.00%)
Nov 05, 2013 0.0650 0.0700 0.0650 0.0650 104,000 +0.00(+0.00%)
Nov 04, 2013 0.0700 0.0700 0.0650 0.0650 71,700 -0.01(-7.14%)
Oct 31, 2013 0.0700 0.0700 0.0700 32 +0.01(+7.69%)
Oct 30, 2013 0.0650 0.0650 0.0650 0.0650 6,300 -0.01(-7.14%)
Oct 29, 2013 0.0700 0.0700 0.0650 0.0700 72,600 +0.01(+7.69%)
Oct 28, 2013 0.0650 0.0700 0.0650 0.0650 54,970 -0.01(-13.33%)
Oct 25, 2013 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+0.00%)
Oct 24, 2013 0.0750 0.0750 0.0700 0.0750 57,550 +0.00(+0.00%)
Oct 23, 2013 0.0750 0.0750 0.0750 0.0750 96,000 -0.01(-6.25%)
Oct 22, 2013 0.0800 0.0800 0.0800 0.0800 220,400 +0.00(+0.00%)
Oct 21, 2013 0.0750 0.0800 0.0750 0.0800 48,000 +0.00(+0.00%)
Oct 18, 2013 0.0800 0.0800 0.0750 0.0800 91,425 +0.01(+6.67%)
Oct 17, 2013 0.0750 0.0750 0.0750 0.0750 46,100 +0.00(+0.00%)
Oct 16, 2013 0.0800 0.0800 0.0750 0.0750 107,175 -0.01(-11.76%)
Oct 15, 2013 0.0800 0.0850 0.0750 0.0850 36,131 +0.00(+0.00%)
Oct 10, 2013 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 09, 2013 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Oct 08, 2013 0.0750 0.0800 0.0750 0.0800 44,000 +0.00(+0.00%)
Oct 07, 2013 0.0700 0.0800 0.0650 0.0800 303,000 +0.00(+0.00%)
Oct 04, 2013 0.0750 0.0800 0.0750 0.0800 54,500 +0.00(+0.00%)
Oct 02, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 01, 2013 0.0750 0.0800 0.0750 0.0750 365,450 -0.01(-6.25%)
Sep 27, 2013 0.0800 0.0800 0.0800 0.0800 21,100 +0.00(+0.00%)
Sep 26, 2013 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Sep 25, 2013 0.0800 0.0800 0.0750 0.0800 317,300 +0.01(+6.67%)
Sep 24, 2013 0.0800 0.0800 0.0750 0.0750 216,500 -0.01(-11.76%)
Sep 23, 2013 0.0800 0.0850 0.0800 0.0850 90,541 +0.01(+6.25%)
Sep 20, 2013 0.0800 0.0800 0.0800 0.0800 35,600 -0.01(-5.88%)
Sep 19, 2013 0.0850 0.0850 0.0850 0.0850 47,500 +0.01(+6.25%)
Sep 18, 2013 0.0800 0.0800 0.0800 0.0800 38,200 +0.00(+0.00%)
Sep 17, 2013 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Sep 16, 2013 0.0800 0.0800 0.0750 0.0750 31,100 -0.01(-6.25%)
Sep 13, 2013 0.0850 0.0850 0.0800 0.0800 280,711 -0.01(-5.88%)
Sep 12, 2013 0.0850 0.0850 0.0850 0.0850 17,050 +0.00(+0.00%)
Sep 11, 2013 0.0850 0.0850 0.0850 0.0850 36,500 +0.00(+0.00%)
Sep 10, 2013 0.0950 0.0950 0.0850 0.0850 37,850 -0.01(-10.53%)
Sep 09, 2013 0.0900 0.0950 0.0850 0.0950 20,085 +0.01(+5.56%)
Sep 06, 2013 0.0900 0.0950 0.0850 0.0900 165,200 -0.01(-10.00%)
Sep 05, 2013 0.0950 0.1000 0.0950 0.1000 24,300 +0.01(+17.65%)
Sep 04, 2013 0.0850 0.0900 0.0850 0.0850 3,778,000 -0.00(-5.56%)
Sep 03, 2013 0.1000 0.1000 0.0900 0.0900 38,300 -0.01(-5.26%)
Aug 30, 2013 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 29, 2013 0.0900 0.0900 0.0900 0.0900 5,060 -0.01(-5.26%)
Aug 28, 2013 0.0850 0.1000 0.0850 0.0950 47,000 +0.01(+5.56%)
Aug 27, 2013 0.0900 0.0900 0.0850 0.0900 32,700 -0.01(-5.26%)
Aug 26, 2013 0.0950 0.1000 0.0950 0.0950 33,500 +0.00(+0.00%)
Aug 23, 2013 0.0900 0.0950 0.0800 0.0950 2,539,250 +0.00(+0.00%)
Aug 22, 2013 0.0950 0.0950 0.0950 0.0950 114,200 +0.00(+0.00%)
Aug 21, 2013 0.1100 0.1100 0.0950 0.0950 216,790 -0.01(-5.00%)
Aug 20, 2013 0.0900 0.1050 0.0900 0.1000 106,540 +0.01(+11.11%)
Aug 19, 2013 0.0800 0.0900 0.0800 0.0900 31,000 +0.00(+5.88%)
Aug 16, 2013 0.0850 0.0850 0.0850 0.0850 27,000 +0.01(+6.25%)
Aug 15, 2013 0.0800 0.0800 0.0750 0.0800 47,106 -0.01(-5.88%)
Aug 14, 2013 0.0800 0.0850 0.0800 0.0850 156,000 +0.01(+13.33%)
Aug 13, 2013 0.0800 0.0800 0.0750 0.0750 67,290 -0.01(-11.76%)
Aug 12, 2013 0.0800 0.0850 0.0800 0.0850 120,680 -0.00(-5.56%)
Aug 09, 2013 0.0850 0.0900 0.0800 0.0900 58,500 +0.00(+5.88%)
Aug 08, 2013 0.0900 0.0900 0.0850 0.0850 26,000 -0.00(-5.56%)
Aug 07, 2013 0.0850 0.0900 0.0850 0.0900 4,500 +0.00(+0.00%)
Aug 01, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 29, 2013 0.1050 0.1050 0.0850 0.0850 283,500 -0.01(-10.53%)
Jul 26, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 25, 2013 0.1050 0.1050 0.0950 0.0950 89,000 -0.01(-9.52%)
Jul 24, 2013 0.1050 0.1050 0.0950 0.1050 41,460 +0.00(+0.00%)
Jul 23, 2013 0.1100 0.1100 0.1050 0.1050 43,500 -0.01(-4.55%)
Jul 22, 2013 0.1000 0.1100 0.1000 0.1100 31,000 +0.02(+22.22%)
Jul 19, 2013 0.1000 0.1000 0.0900 0.0900 17,600 -0.01(-5.26%)
Jul 18, 2013 0.0950 0.0950 0.0900 0.0950 35,000 +0.01(+5.56%)
Jul 17, 2013 0.0950 0.0950 0.0900 0.0900 9,000 +0.00(+0.00%)
Jul 16, 2013 0.0950 0.0950 0.0900 0.0900 13,500 -0.01(-5.26%)
Jul 15, 2013 0.0900 0.0950 0.0900 0.0950 59,280 +0.01(+5.56%)
Jul 12, 2013 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Jul 11, 2013 0.0900 0.0900 0.0900 0.0900 286,000 +0.00(+0.00%)
Jul 10, 2013 0.0900 0.0900 0.0900 0.0900 413,655 +0.00(+0.00%)
Jul 09, 2013 0.0900 0.0900 0.0850 0.0900 146,000 -0.01(-10.00%)
Jul 08, 2013 0.0900 0.1000 0.0900 0.1000 56,500 +0.00(+0.00%)
Jul 05, 2013 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 04, 2013 0.0950 0.1000 0.0950 0.1000 195,000 +0.01(+17.65%)
Jul 03, 2013 0.0850 0.0850 0.0850 0.0850 54,300 +0.01(+6.25%)
Jul 02, 2013 0.0900 0.0900 0.0800 0.0800 332,600 -0.01(-5.88%)
Jun 28, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 26, 2013 0.1000 0.1000 0.0900 0.0900 24,000 -0.02(-18.18%)
Jun 25, 2013 0.1050 0.1100 0.1050 0.1100 32,000 +0.00(+0.00%)
Jun 24, 2013 0.1000 0.1100 0.0900 0.1100 78,000 +0.00(+0.00%)
Jun 21, 2013 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Jun 20, 2013 0.1100 0.1200 0.1000 0.1200 48,000 +0.01(+14.29%)
Jun 19, 2013 0.1050 0.1050 0.1000 0.1050 67,000 +0.00(+0.00%)
Jun 18, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 17, 2013 0.1050 0.1050 0.1050 0.1050 30,500 +0.00(+0.00%)
Jun 14, 2013 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Jun 13, 2013 0.1150 0.1150 0.0950 0.0950 91,980 -0.03(-24.00%)
Jun 12, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 11, 2013 0.1200 0.1250 0.1200 0.1250 111,500 +0.01(+4.17%)
Jun 10, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 07, 2013 0.1200 0.1200 0.0900 0.1200 28,190 +0.01(+14.29%)
Jun 06, 2013 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-12.50%)
Jun 05, 2013 0.1150 0.1200 0.1150 0.1200 160,430 +0.00(+0.00%)
Jun 04, 2013 0.1000 0.1200 0.0950 0.1200 88,151 +0.02(+20.00%)
Jun 03, 2013 0.0900 0.1000 0.0850 0.1000 302,000 +0.01(+11.11%)
May 31, 2013 0.0950 0.0950 0.0900 0.0900 98,700 -0.01(-5.26%)
May 30, 2013 0.0900 0.0950 0.0900 0.0950 85,000 +0.01(+5.56%)
May 29, 2013 0.0800 0.0900 0.0800 0.0900 151,250 +0.00(+0.00%)
May 28, 2013 0.0900 0.0900 0.0800 0.0900 29,900 +0.01(+12.50%)
May 27, 2013 0.0800 0.0800 0.0800 0.0800 520,525 +0.01(+6.67%)
May 24, 2013 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
May 23, 2013 0.0800 0.0800 0.0750 0.0750 150,300 -0.01(-16.67%)
May 22, 2013 0.0800 0.0900 0.0800 0.0900 124,600 +0.01(+12.50%)
May 21, 2013 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
May 17, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2013 0.0750 0.0800 0.0750 0.0800 4,147,500 +0.00(+0.00%)
May 15, 2013 0.0750 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
May 13, 2013 0.0800 0.0850 0.0800 0.0800 178,050 -0.01(-5.88%)
May 10, 2013 0.0900 0.0900 0.0850 0.0850 103,400 -0.00(-5.56%)
May 09, 2013 0.0900 0.0900 0.0900 0.0900 1,910 -0.01(-5.26%)
May 08, 2013 0.0800 0.0950 0.0800 0.0950 33,500 +0.00(+0.00%)
May 07, 2013 0.0950 0.0950 0.0950 0.0950 1,001 +0.00(+0.00%)
May 06, 2013 0.0900 0.0950 0.0900 0.0950 47,440 +0.00(+0.00%)
May 03, 2013 0.0800 0.0950 0.0800 0.0950 24,250 +0.01(+11.76%)
May 02, 2013 0.0850 0.0850 0.0800 0.0850 14,900 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.