Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sei Investments Company (NQ: SEIC )

68.19 +0.46 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.810	8.923	8.750	8.861	775,558	-0.01(-0.14%)
Apr 27, 2006	8.791	8.917	8.698	8.874	797,349	+0.05(+0.54%)
Apr 26, 2006	8.698	8.835	8.686	8.826	1,023,657	+0.12(+1.35%)
Apr 25, 2006	8.676	8.719	8.564	8.709	1,145,990	+0.02(+0.29%)
Apr 24, 2006	8.665	8.746	8.558	8.684	784,380	+0.00(+0.00%)
Apr 21, 2006	8.748	8.781	8.655	8.684	1,683,785	-0.03(-0.36%)
Apr 20, 2006	8.781	8.818	8.667	8.715	886,709	-0.04(-0.47%)
Apr 19, 2006	8.515	8.779	8.515	8.756	1,425,753	+0.13(+1.51%)
Apr 18, 2006	8.364	8.641	8.343	8.626	1,091,441	+0.26(+3.13%)
Apr 17, 2006	8.282	8.379	8.282	8.364	673,187	+0.06(+0.75%)
Apr 13, 2006	8.271	8.310	8.215	8.302	638,632	+0.04(+0.52%)
Apr 12, 2006	8.197	8.265	8.139	8.259	1,036,159	+0.06(+0.76%)
Apr 11, 2006	8.323	8.381	8.152	8.197	2,064,378	-0.12(-1.44%)
Apr 10, 2006	8.370	8.391	8.290	8.317	652,913	-0.01(-0.12%)
Apr 07, 2006	8.459	8.488	8.310	8.327	458,088	-0.13(-1.51%)
Apr 06, 2006	8.500	8.502	8.354	8.455	511,904	-0.01(-0.12%)
Apr 05, 2006	8.331	8.502	8.331	8.465	1,018,741	+0.14(+1.66%)
Apr 04, 2006	8.343	8.388	8.246	8.327	815,324	-0.01(-0.17%)
Apr 03, 2006	8.385	8.409	8.325	8.341	1,129,042	-0.02(-0.27%)
Mar 31, 2006	8.319	8.364	8.277	8.364	730,517	+0.07(+0.80%)
Mar 30, 2006	8.348	8.348	8.271	8.298	617,229	-0.02(-0.27%)
Mar 29, 2006	8.327	8.348	8.286	8.321	843,941	+0.02(+0.20%)
Mar 28, 2006	8.331	8.331	8.279	8.304	652,353	+0.00(+0.05%)
Mar 27, 2006	8.279	8.335	8.279	8.300	783,049	-0.02(-0.20%)
Mar 24, 2006	8.310	8.348	8.277	8.317	807,530	+0.02(+0.22%)
Mar 23, 2006	8.352	8.352	8.253	8.298	604,746	-0.02(-0.20%)
Mar 22, 2006	8.300	8.358	8.279	8.315	886,767	-0.02(-0.22%)
Mar 21, 2006	8.333	8.379	8.298	8.333	678,416	-0.05(-0.57%)
Mar 20, 2006	8.372	8.451	8.368	8.381	870,510	-0.00(-0.02%)
Mar 17, 2006	8.372	8.434	8.341	8.383	902,792	-0.01(-0.07%)
Mar 16, 2006	8.317	8.425	8.317	8.389	1,013,301	+0.04(+0.44%)
Mar 15, 2006	8.370	8.395	8.310	8.352	630,814	-0.01(-0.07%)
Mar 14, 2006	8.315	8.370	8.292	8.358	700,054	+0.02(+0.22%)
Mar 13, 2006	8.345	8.409	8.312	8.339	778,073	-0.01(-0.12%)
Mar 10, 2006	8.296	8.393	8.263	8.350	524,283	+0.06(+0.67%)
Mar 09, 2006	8.461	8.478	8.290	8.294	539,050	-0.15(-1.74%)
Mar 08, 2006	8.362	8.467	8.321	8.440	739,741	+0.02(+0.29%)
Mar 07, 2006	8.372	8.440	8.312	8.416	567,436	-0.02(-0.29%)
Mar 06, 2006	8.478	8.488	8.403	8.440	384,210	-0.05(-0.54%)
Mar 03, 2006	8.575	8.647	8.478	8.486	831,858	-0.15(-1.72%)
Mar 02, 2006	8.684	8.727	8.608	8.634	627,281	-0.09(-1.09%)
Mar 01, 2006	8.620	8.729	8.564	8.729	731,181	+0.11(+1.22%)
Feb 28, 2006	8.725	8.721	8.577	8.624	563,085	-0.10(-1.16%)
Feb 27, 2006	8.756	8.783	8.686	8.725	839,241	+0.01(+0.09%)
Feb 24, 2006	8.587	8.719	8.579	8.717	682,300	+0.11(+1.29%)
Feb 23, 2006	8.589	8.653	8.502	8.606	559,831	-0.01(-0.17%)
Feb 22, 2006	8.500	8.636	8.490	8.620	797,354	+0.09(+1.11%)
Feb 21, 2006	8.680	8.717	8.511	8.525	685,180	-0.21(-2.46%)
Feb 17, 2006	8.709	8.771	8.676	8.740	553,934	+0.04(+0.45%)
Feb 16, 2006	8.771	8.771	8.647	8.700	763,444	-0.06(-0.66%)
Feb 15, 2006	8.674	8.769	8.651	8.758	703,456	+0.06(+0.71%)
Feb 14, 2006	8.657	8.707	8.587	8.696	803,528	+0.00(+0.00%)
Feb 13, 2006	8.626	8.715	8.626	8.696	543,203	-0.00(-0.02%)
Feb 10, 2006	8.711	8.744	8.564	8.698	584,300	+0.01(+0.12%)
Feb 09, 2006	8.736	8.771	8.680	8.688	519,963	-0.04(-0.40%)
Feb 08, 2006	8.583	8.742	8.550	8.723	914,720	+0.13(+1.46%)
Feb 07, 2006	8.519	8.632	8.461	8.597	1,020,122	+0.04(+0.43%)
Feb 06, 2006	8.556	8.589	8.442	8.560	665,618	+0.02(+0.29%)
Feb 03, 2006	8.513	8.591	8.457	8.535	1,044,922	-0.04(-0.46%)
Feb 02, 2006	8.649	8.717	8.461	8.575	1,305,971	-0.15(-1.70%)
Feb 01, 2006	8.564	8.769	8.564	8.723	1,699,352	+0.21(+2.47%)
Jan 31, 2006	8.327	8.564	8.327	8.513	1,410,091	+0.15(+1.85%)
Jan 30, 2006	8.321	8.434	8.315	8.358	1,358,470	+0.01(+0.10%)
Jan 27, 2006	8.337	8.379	8.290	8.350	937,282	-0.01(-0.15%)
Jan 26, 2006	8.294	8.461	8.279	8.362	1,486,768	+0.11(+1.30%)
Jan 25, 2006	8.275	8.500	8.218	8.255	2,026,112	-0.00(-0.02%)
Jan 24, 2006	8.040	8.269	7.984	8.257	1,383,309	+0.27(+3.36%)
Jan 23, 2006	7.914	8.071	7.914	7.988	650,129	+0.06(+0.73%)
Jan 20, 2006	8.034	8.085	7.916	7.931	799,268	-0.16(-1.96%)
Jan 19, 2006	7.966	8.098	7.927	8.090	541,020	+0.12(+1.50%)
Jan 18, 2006	7.902	8.028	7.896	7.970	642,715	-0.02(-0.26%)
Jan 17, 2006	8.048	8.065	7.933	7.991	834,274	-0.08(-1.05%)
Jan 13, 2006	8.139	8.180	8.069	8.075	531,331	-0.09(-1.11%)
Jan 12, 2006	8.191	8.234	8.145	8.166	610,561	-0.07(-0.80%)
Jan 11, 2006	8.234	8.255	8.207	8.232	950,801	+0.01(+0.08%)
Jan 10, 2006	8.005	8.253	8.001	8.226	996,741	+0.10(+1.27%)
Jan 09, 2006	7.918	8.162	7.918	8.123	815,407	+0.06(+0.77%)
Jan 06, 2006	7.941	8.092	7.842	8.061	731,157	+0.16(+2.04%)
Jan 05, 2006	7.852	7.914	7.852	7.900	935,050	-0.03(-0.39%)
Jan 04, 2006	7.731	7.945	7.596	7.931	1,541,839	+0.22(+2.89%)
Jan 03, 2006	7.652	7.722	7.431	7.708	1,408,061	+0.07(+0.95%)
Dec 30, 2005	7.726	7.739	7.613	7.636	813,258	-0.13(-1.65%)
Dec 29, 2005	7.780	7.819	7.706	7.764	916,799	-0.07(-0.87%)
Dec 28, 2005	7.842	7.883	7.807	7.832	1,334,755	+0.01(+0.16%)
Dec 27, 2005	7.842	7.927	7.782	7.819	1,277,818	-0.04(-0.45%)
Dec 23, 2005	7.918	7.927	7.809	7.854	851,016	-0.04(-0.55%)
Dec 22, 2005	7.887	7.949	7.846	7.898	1,134,849	-0.02(-0.23%)
Dec 21, 2005	7.951	8.028	7.875	7.916	1,212,008	-0.01(-0.18%)
Dec 20, 2005	7.968	8.007	7.927	7.931	855,137	-0.02(-0.23%)
Dec 19, 2005	7.902	7.970	7.851	7.949	1,118,262	+0.03(+0.34%)
Dec 16, 2005	7.999	8.042	7.898	7.922	865,928	-0.07(-0.93%)
Dec 15, 2005	7.941	8.040	7.898	7.997	1,028,386	+0.04(+0.52%)
Dec 14, 2005	7.929	7.997	7.867	7.955	1,194,236	+0.04(+0.47%)
Dec 13, 2005	8.009	8.044	7.889	7.918	2,134,181	-0.12(-1.49%)
Dec 12, 2005	8.135	8.152	8.007	8.038	1,635,590	-0.10(-1.19%)
Dec 09, 2005	8.226	8.255	8.092	8.135	1,330,743	-0.08(-1.03%)
Dec 08, 2005	8.401	8.401	8.180	8.220	717,019	-0.14(-1.63%)
Dec 07, 2005	8.391	8.416	8.286	8.356	895,310	-0.04(-0.49%)
Dec 06, 2005	8.397	8.519	8.353	8.397	620,107	+0.02(+0.25%)
Dec 05, 2005	8.527	8.527	8.333	8.376	851,495	-0.16(-1.86%)
Dec 02, 2005	8.614	8.632	8.461	8.535	624,255	-0.09(-1.08%)
Dec 01, 2005	8.467	8.659	8.451	8.628	625,917	+0.20(+2.35%)
Nov 30, 2005	8.643	8.665	8.409	8.430	1,432,437	-0.21(-2.41%)
Nov 29, 2005	8.667	8.690	8.558	8.639	607,833	+0.02(+0.26%)
Nov 28, 2005	8.684	8.696	8.560	8.616	851,013	-0.05(-0.60%)
Nov 25, 2005	8.674	8.703	8.632	8.667	234,739	-0.02(-0.24%)
Nov 23, 2005	8.539	8.746	8.463	8.688	1,009,926	+0.16(+1.86%)
Nov 22, 2005	8.480	8.544	8.393	8.529	476,293	+0.04(+0.44%)
Nov 21, 2005	8.352	8.502	8.327	8.492	770,552	+0.14(+1.73%)
Nov 18, 2005	8.358	8.381	8.282	8.348	564,619	+0.00(+0.05%)
Nov 17, 2005	8.292	8.358	8.222	8.343	1,198,503	+0.06(+0.67%)
Nov 16, 2005	8.306	8.308	8.191	8.288	655,871	-0.01(-0.15%)
Nov 15, 2005	8.337	8.399	8.300	8.300	1,069,771	-0.04(-0.45%)
Nov 14, 2005	8.331	8.337	8.207	8.337	647,912	+0.01(+0.17%)
Nov 11, 2005	8.315	8.350	8.195	8.323	669,020	+0.01(+0.07%)
Nov 10, 2005	8.131	8.319	8.131	8.317	777,756	+0.18(+2.26%)
Nov 09, 2005	8.063	8.137	7.912	8.133	848,787	+0.06(+0.79%)
Nov 08, 2005	8.110	8.164	8.044	8.069	831,720	-0.09(-1.06%)
Nov 07, 2005	8.116	8.224	8.040	8.156	590,589	+0.02(+0.28%)
Nov 04, 2005	8.147	8.189	8.028	8.133	653,337	-0.01(-0.15%)
Nov 03, 2005	8.199	8.246	8.108	8.145	734,990	-0.03(-0.35%)
Nov 02, 2005	7.997	8.192	7.997	8.174	523,544	+0.16(+1.96%)
Nov 01, 2005	7.972	8.088	7.894	8.017	723,680	+0.01(+0.13%)
Oct 31, 2005	7.879	8.085	7.825	8.007	774,991	+0.14(+1.84%)
Oct 28, 2005	7.821	7.918	7.799	7.863	705,874	+0.07(+0.93%)
Oct 27, 2005	7.869	7.869	7.718	7.790	1,248,852	-0.09(-1.20%)
Oct 26, 2005	7.852	7.984	7.836	7.885	871,256	-0.01(-0.08%)
Oct 25, 2005	7.815	7.906	7.797	7.891	1,086,925	+0.06(+0.79%)
Oct 24, 2005	7.782	7.865	7.695	7.830	2,104,663	+0.04(+0.48%)
Oct 21, 2005	7.978	8.024	7.704	7.792	2,505,473	-0.35(-4.33%)
Oct 20, 2005	8.067	8.205	8.028	8.145	1,456,167	+0.07(+0.82%)
Oct 19, 2005	7.636	8.139	7.380	8.079	2,982,319	+0.83(+11.47%)
Oct 18, 2005	7.334	7.448	7.241	7.248	825,796	-0.09(-1.29%)
Oct 17, 2005	7.355	7.413	7.270	7.343	507,444	-0.03(-0.36%)
Oct 14, 2005	7.415	7.435	7.330	7.369	479,128	-0.02(-0.28%)
Oct 13, 2005	7.347	7.415	7.217	7.390	740,325	+0.02(+0.34%)
Oct 12, 2005	7.380	7.491	7.285	7.365	974,606	-0.01(-0.20%)
Oct 11, 2005	7.534	7.627	7.376	7.380	708,178	-0.14(-1.84%)
Oct 10, 2005	7.553	7.603	7.501	7.518	413,112	-0.00(-0.05%)
Oct 07, 2005	7.545	7.605	7.485	7.522	632,217	-0.00(-0.05%)
Oct 06, 2005	7.518	7.683	7.491	7.526	1,166,518	+0.01(+0.19%)
Oct 05, 2005	7.675	7.718	7.512	7.512	666,360	-0.18(-2.36%)
Oct 04, 2005	7.780	7.842	7.693	7.693	433,261	-0.08(-1.04%)
Oct 03, 2005	7.755	7.803	7.697	7.774	613,355	+0.02(+0.24%)
Sep 30, 2005	7.708	7.813	7.656	7.755	555,693	+0.04(+0.54%)
Sep 29, 2005	7.473	7.768	7.471	7.714	931,823	+0.21(+2.75%)
Sep 28, 2005	7.473	7.572	7.442	7.508	633,801	+0.01(+0.14%)
Sep 27, 2005	7.625	7.625	7.419	7.497	739,094	-0.10(-1.28%)
Sep 26, 2005	7.545	7.650	7.485	7.594	485,612	+0.09(+1.15%)
Sep 23, 2005	7.508	7.588	7.456	7.508	633,048	-0.05(-0.60%)
Sep 22, 2005	7.553	7.561	7.345	7.553	698,865	+0.08(+1.11%)
Sep 21, 2005	7.572	7.603	7.429	7.471	618,389	-0.14(-1.84%)
Sep 20, 2005	7.714	7.846	7.563	7.611	990,371	-0.09(-1.13%)
Sep 19, 2005	7.664	7.761	7.607	7.697	781,501	+0.01(+0.19%)
Sep 16, 2005	7.621	8.052	7.574	7.683	4,658,068	+0.05(+0.59%)
Sep 15, 2005	7.677	7.706	7.594	7.638	583,200	-0.01(-0.13%)
Sep 14, 2005	7.646	7.778	7.638	7.648	677,432	-0.03(-0.38%)
Sep 13, 2005	7.683	7.718	7.638	7.677	583,563	-0.05(-0.59%)
Sep 12, 2005	7.588	7.741	7.586	7.722	877,071	+0.12(+1.52%)
Sep 09, 2005	7.582	7.656	7.543	7.607	1,091,296	+0.04(+0.46%)
Sep 08, 2005	7.603	7.638	7.508	7.572	1,080,119	-0.06(-0.76%)
Sep 07, 2005	7.712	7.731	7.545	7.629	696,592	-0.08(-1.07%)
Sep 06, 2005	7.510	7.726	7.510	7.712	728,908	+0.18(+2.33%)
Sep 02, 2005	7.510	7.607	7.450	7.537	480,356	+0.01(+0.14%)
Sep 01, 2005	7.448	7.631	7.431	7.526	542,147	+0.06(+0.86%)
Aug 31, 2005	7.396	7.462	7.312	7.462	579,153	+0.07(+0.89%)
Aug 30, 2005	7.475	7.510	7.349	7.396	689,127	-0.13(-1.75%)
Aug 29, 2005	7.493	7.530	7.442	7.528	615,361	+0.04(+0.50%)
Aug 26, 2005	7.574	7.607	7.363	7.491	738,134	-0.11(-1.49%)
Aug 25, 2005	7.429	7.631	7.429	7.605	736,829	+0.16(+2.13%)
Aug 24, 2005	7.532	7.586	7.442	7.446	688,832	-0.09(-1.26%)
Aug 23, 2005	7.524	7.652	7.524	7.541	748,781	-0.04(-0.52%)
Aug 22, 2005	7.497	7.580	7.475	7.580	552,420	+0.07(+0.91%)
Aug 19, 2005	7.518	7.532	7.462	7.512	257,933	-0.01(-0.19%)
Aug 18, 2005	7.605	7.609	7.460	7.526	654,110	-0.09(-1.17%)
Aug 17, 2005	7.598	7.654	7.590	7.615	488,119	-0.01(-0.16%)
Aug 16, 2005	7.735	7.749	7.617	7.627	651,432	-0.16(-2.09%)
Aug 15, 2005	7.799	7.828	7.724	7.790	1,013,115	-0.01(-0.11%)
Aug 12, 2005	7.916	7.916	7.772	7.799	816,342	-0.15(-1.92%)
Aug 11, 2005	7.834	8.011	7.834	7.951	578,637	+0.10(+1.29%)
Aug 10, 2005	7.821	7.912	7.813	7.850	644,825	+0.04(+0.48%)
Aug 09, 2005	7.795	7.863	7.774	7.813	550,888	+0.01(+0.11%)
Aug 08, 2005	7.764	7.931	7.764	7.805	533,085	-0.00(-0.03%)
Aug 05, 2005	7.877	7.912	7.744	7.807	678,912	-0.08(-1.05%)
Aug 04, 2005	7.986	8.036	7.889	7.889	546,852	-0.16(-1.95%)
Aug 03, 2005	7.970	8.069	7.962	8.046	460,525	+0.02(+0.23%)
Aug 02, 2005	8.009	8.061	7.982	8.028	702,533	+0.03(+0.34%)
Aug 01, 2005	7.984	8.048	7.956	8.001	625,731	+0.02(+0.28%)
Jul 29, 2005	7.993	8.028	7.889	7.978	598,275	-0.04(-0.44%)
Jul 28, 2005	7.974	8.102	7.974	8.013	650,025	+0.01(+0.10%)
Jul 27, 2005	7.910	8.007	7.836	8.005	533,986	+0.10(+1.31%)
Jul 26, 2005	7.836	7.955	7.801	7.902	746,750	+0.06(+0.76%)
Jul 25, 2005	8.048	8.048	7.795	7.842	939,683	-0.21(-2.56%)
Jul 22, 2005	8.079	8.195	7.962	8.048	1,010,871	-0.00(-0.03%)
Jul 21, 2005	8.391	8.391	8.026	8.050	1,078,838	-0.31(-3.75%)
Jul 20, 2005	8.019	8.399	8.005	8.364	892,158	+0.31(+3.79%)
Jul 19, 2005	8.052	8.187	7.980	8.059	508,147	-0.01(-0.13%)
Jul 18, 2005	8.052	8.108	7.997	8.069	569,312	+0.00(+0.00%)
Jul 15, 2005	7.953	8.083	7.939	8.069	723,168	+0.09(+1.09%)
Jul 14, 2005	7.953	8.044	7.898	7.982	589,865	+0.08(+0.99%)
Jul 13, 2005	8.050	8.098	7.887	7.904	488,754	-0.18(-2.25%)
Jul 12, 2005	8.036	8.085	7.949	8.085	441,930	+0.03(+0.36%)
Jul 11, 2005	7.852	8.057	7.852	8.057	566,780	+0.19(+2.44%)
Jul 08, 2005	7.761	7.916	7.731	7.865	392,295	+0.11(+1.44%)
Jul 07, 2005	7.761	7.799	7.636	7.753	649,833	-0.06(-0.74%)
Jul 06, 2005	7.858	7.900	7.807	7.811	432,372	-0.07(-0.94%)
Jul 05, 2005	7.842	7.894	7.747	7.885	454,529	+0.03(+0.34%)
Jul 01, 2005	7.757	7.883	7.726	7.858	730,735	+0.15(+1.95%)
Jun 30, 2005	7.774	7.805	7.708	7.708	617,851	-0.06(-0.80%)
Jun 29, 2005	7.780	7.809	7.710	7.770	623,250	-0.03(-0.34%)
Jun 28, 2005	7.693	7.811	7.693	7.797	705,387	+0.10(+1.34%)
Jun 27, 2005	7.768	7.784	7.631	7.693	985,194	-0.02(-0.27%)
Jun 24, 2005	7.774	7.910	7.677	7.714	1,079,979	-0.08(-1.01%)
Jun 23, 2005	7.904	7.925	7.781	7.792	736,109	-0.11(-1.41%)
Jun 22, 2005	7.894	7.953	7.823	7.904	774,216	+0.01(+0.13%)
Jun 21, 2005	7.830	7.945	7.809	7.894	755,010	+0.04(+0.50%)
Jun 20, 2005	7.881	7.920	7.842	7.854	593,305	-0.07(-0.83%)
Jun 17, 2005	7.927	7.997	7.873	7.920	1,727,021	+0.01(+0.13%)
Jun 16, 2005	7.724	7.918	7.702	7.910	753,340	+0.18(+2.35%)
Jun 15, 2005	7.770	7.836	7.726	7.728	700,900	-0.03(-0.40%)
Jun 14, 2005	7.611	7.770	7.609	7.759	685,723	+0.13(+1.70%)
Jun 13, 2005	7.640	7.705	7.603	7.629	715,425	-0.03(-0.38%)
Jun 10, 2005	7.634	7.700	7.565	7.658	1,042,213	-0.01(-0.08%)
Jun 09, 2005	7.446	7.673	7.435	7.664	861,674	+0.19(+2.57%)
Jun 08, 2005	7.504	7.596	7.450	7.473	471,588	-0.04(-0.58%)
Jun 07, 2005	7.491	7.607	7.471	7.516	728,819	+0.01(+0.08%)
Jun 06, 2005	7.427	7.510	7.264	7.510	1,184,314	+0.15(+2.08%)
Jun 03, 2005	7.357	7.396	7.294	7.357	890,053	-0.01(-0.14%)
Jun 02, 2005	7.369	7.398	7.307	7.367	1,064,005	+0.00(+0.06%)
Jun 01, 2005	7.221	7.367	7.163	7.363	1,327,762	+0.19(+2.65%)
May 31, 2005	7.091	7.221	7.091	7.173	1,819,061	+0.06(+0.84%)
May 27, 2005	7.014	7.144	7.008	7.113	515,064	+0.06(+0.82%)
May 26, 2005	6.913	7.068	6.907	7.056	704,660	+0.08(+1.09%)
May 25, 2005	6.992	7.016	6.911	6.979	726,124	-0.02(-0.35%)
May 24, 2005	6.975	7.029	6.833	7.004	844,125	-0.01(-0.15%)
May 23, 2005	6.903	7.070	6.897	7.014	707,398	+0.09(+1.34%)
May 20, 2005	6.816	6.932	6.796	6.922	655,495	+0.06(+0.84%)
May 19, 2005	6.823	6.884	6.777	6.864	979,604	+0.01(+0.15%)
May 18, 2005	6.785	6.878	6.759	6.853	971,325	+0.07(+1.00%)
May 17, 2005	6.765	6.813	6.686	6.785	990,224	+0.03(+0.49%)
May 16, 2005	6.581	6.787	6.577	6.752	1,023,017	+0.08(+1.14%)
May 13, 2005	6.703	6.759	6.624	6.676	1,125,066	-0.06(-0.89%)
May 12, 2005	6.740	6.839	6.711	6.736	889,217	-0.04(-0.58%)
May 11, 2005	6.847	6.847	6.695	6.775	977,911	+0.02(+0.24%)
May 10, 2005	6.748	6.810	6.730	6.759	873,466	-0.04(-0.52%)
May 09, 2005	6.841	6.843	6.765	6.794	1,248,838	-0.00(-0.06%)
May 06, 2005	6.835	6.872	6.738	6.798	1,018,181	-0.02(-0.30%)
May 05, 2005	6.851	6.882	6.748	6.818	1,049,790	-0.05(-0.66%)
May 04, 2005	6.744	6.884	6.744	6.864	1,245,240	+0.10(+1.46%)
May 03, 2005	6.779	6.831	6.715	6.765	968,469	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sei Investments Company (NQ: SEIC )

Historical Prices