Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe & Green Holdings Corp
(NQ:
SGBX
)
2.980
+0.050 (+1.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.3985
0.4275
0.3985
0.4257
29,778
-0.01(-2.68%)
Apr 27, 2023
0.4108
0.4374
0.4051
0.4374
10,176
+0.03(+6.47%)
Apr 26, 2023
0.4088
0.4266
0.3985
0.4108
44,647
+0.02(+4.05%)
Apr 25, 2023
0.4173
0.4219
0.3891
0.3948
87,280
-0.04(-8.46%)
Apr 24, 2023
0.4266
0.4414
0.4219
0.4313
59,982
+0.00(+0.02%)
Apr 21, 2023
0.4360
0.4444
0.4175
0.4312
16,447
+0.01(+3.35%)
Apr 20, 2023
0.4435
0.4435
0.4127
0.4173
45,823
-0.02(-4.91%)
Apr 19, 2023
0.4435
0.4435
0.4219
0.4388
72,716
-0.01(-1.99%)
Apr 18, 2023
0.4219
0.4519
0.4219
0.4477
138,000
+0.01(+2.61%)
Apr 17, 2023
0.4219
0.4454
0.4183
0.4363
6,951
+0.01(+3.41%)
Apr 14, 2023
0.4173
0.4276
0.4150
0.4219
47,145
-0.01(-1.75%)
Apr 13, 2023
0.4173
0.4407
0.4097
0.4294
52,845
+0.01(+1.38%)
Apr 12, 2023
0.4314
0.4444
0.4080
0.4236
62,339
-0.01(-1.26%)
Apr 11, 2023
0.4219
0.4735
0.4079
0.4290
113,929
+0.00(+0.33%)
Apr 10, 2023
0.4454
0.4454
0.4266
0.4276
89,325
-0.02(-4.00%)
Apr 06, 2023
0.4641
0.4782
0.4360
0.4454
169,596
-0.02(-4.44%)
Apr 05, 2023
0.4829
0.4829
0.4501
0.4661
96,823
-0.01(-1.57%)
Apr 04, 2023
0.4688
0.4829
0.4501
0.4735
119,791
-0.01(-1.94%)
Apr 03, 2023
0.4829
0.4993
0.4298
0.4829
626,880
+0.01(+1.98%)
Mar 31, 2023
0.4594
0.4878
0.4525
0.4735
908,707
-0.02(-3.81%)
Mar 30, 2023
0.4688
0.5157
0.4112
0.4923
18,585,640
+0.11(+30.45%)
Mar 29, 2023
0.3563
0.3889
0.3563
0.3774
3,670,769
+0.01(+2.27%)
Mar 28, 2023
0.3705
0.3741
0.3567
0.3690
20,240
+0.01(+3.47%)
Mar 27, 2023
0.3610
0.3750
0.3566
0.3566
59,363
-0.02(-4.53%)
Mar 24, 2023
0.3751
0.3751
0.3629
0.3735
32,615
+0.00(+0.09%)
Mar 23, 2023
0.3686
0.3844
0.3622
0.3732
32,651
+0.00(+0.50%)
Mar 22, 2023
0.3657
0.4054
0.3657
0.3713
59,109
+0.01(+1.54%)
Mar 21, 2023
0.3610
0.3732
0.3610
0.3657
27,325
+0.00(+0.00%)
Mar 20, 2023
0.3797
0.3800
0.3610
0.3657
89,854
-0.02(-4.88%)
Mar 17, 2023
0.4079
0.4173
0.3751
0.3844
125,614
-0.04(-8.88%)
Mar 16, 2023
0.4034
0.4454
0.3991
0.4219
67,671
+0.01(+3.44%)
Mar 15, 2023
0.4032
0.4454
0.4038
0.4079
42,476
-0.00(-0.74%)
Mar 14, 2023
0.4079
0.4403
0.4079
0.4109
58,774
-0.01(-1.38%)
Mar 13, 2023
0.4360
0.4360
0.4167
0.4167
88,455
-0.02(-5.45%)
Mar 10, 2023
0.4594
0.4688
0.4407
0.4407
84,891
-0.03(-5.58%)
Mar 09, 2023
0.4642
0.4735
0.4641
0.4668
105,417
-0.00(-0.44%)
Mar 08, 2023
0.4641
0.4735
0.4641
0.4688
109,491
+0.00(+0.00%)
Mar 07, 2023
0.4782
0.4835
0.4642
0.4688
69,584
-0.00(-0.99%)
Mar 06, 2023
0.5063
0.5063
0.4735
0.4735
73,070
-0.02(-3.81%)
Mar 03, 2023
0.4876
0.5058
0.4876
0.4923
32,803
-0.00(-0.94%)
Mar 02, 2023
0.4970
0.5063
0.4970
0.4970
14,657
-0.00(-0.93%)
Mar 01, 2023
0.5016
0.5298
0.4970
0.5016
164,300
+0.00(+0.00%)
Feb 28, 2023
0.5016
0.5227
0.5016
0.5016
37,777
-0.00(-0.01%)
Feb 27, 2023
0.5157
0.5157
0.5017
0.5017
34,185
+0.00(+0.01%)
Feb 24, 2023
0.5322
0.5322
0.5016
0.5016
45,678
-0.02(-3.60%)
Feb 23, 2023
0.5298
0.5438
0.5159
0.5204
56,614
-0.01(-1.77%)
Feb 22, 2023
0.5251
0.5532
0.5251
0.5298
108,367
+0.02(+3.67%)
Feb 21, 2023
0.5157
0.5251
0.5063
0.5110
147,603
+0.02(+4.81%)
Feb 17, 2023
0.5345
0.5345
0.4782
0.4876
276,148
-0.05(-8.77%)
Feb 16, 2023
0.5438
0.5485
0.5345
0.5345
107,070
-0.01(-1.72%)
Feb 15, 2023
0.5532
0.5579
0.5438
0.5438
127,903
-0.01(-1.28%)
Feb 14, 2023
0.5767
0.5909
0.5509
0.5509
98,299
-0.04(-6.00%)
Feb 13, 2023
0.5860
0.6047
0.5720
0.5860
55,603
-0.01(-2.33%)
Feb 10, 2023
0.6001
0.6095
0.5954
0.6000
40,433
+0.00(+0.77%)
Feb 09, 2023
0.6235
0.6282
0.5860
0.5954
181,546
-0.02(-3.05%)
Feb 08, 2023
0.7173
0.7173
0.6001
0.6142
431,405
-0.10(-13.82%)
Feb 07, 2023
0.7501
0.7642
0.7126
0.7126
21,620
-0.05(-6.75%)
Feb 06, 2023
0.7642
0.7782
0.7571
0.7642
27,551
-0.01(-1.21%)
Feb 03, 2023
0.7876
0.7902
0.7642
0.7736
14,717
+0.00(+0.04%)
Feb 02, 2023
0.7548
0.7736
0.7220
0.7733
66,317
+0.03(+4.39%)
Feb 01, 2023
0.7314
0.7501
0.7220
0.7407
38,790
-0.01(-1.25%)
Jan 31, 2023
0.7267
0.7501
0.7126
0.7501
17,166
+0.04(+5.96%)
Jan 30, 2023
0.7196
0.7359
0.7057
0.7079
30,267
-0.02(-3.21%)
Jan 27, 2023
0.7501
0.7501
0.6939
0.7314
44,782
-0.00(-0.32%)
Jan 26, 2023
0.7736
0.7736
0.7267
0.7337
24,855
-0.04(-5.72%)
Jan 25, 2023
0.8673
0.8673
0.7501
0.7782
181,017
-0.08(-9.78%)
Jan 24, 2023
0.8486
0.8720
0.8392
0.8626
109,429
+0.01(+1.66%)
Jan 23, 2023
0.7689
0.8486
0.7642
0.8486
45,428
+0.09(+12.42%)
Jan 20, 2023
0.6985
0.7642
0.6935
0.7548
77,796
+0.08(+11.03%)
Jan 19, 2023
0.6282
0.7220
0.5954
0.6798
177,960
+0.04(+5.84%)
Jan 18, 2023
0.7642
0.7642
0.6376
0.6423
66,925
-0.08(-11.61%)
Jan 17, 2023
0.7501
0.7548
0.6892
0.7267
47,864
-0.00(-0.64%)
Jan 13, 2023
0.7361
0.7548
0.7051
0.7314
27,052
+0.01(+1.96%)
Jan 12, 2023
0.7736
0.7736
0.6892
0.7173
57,896
-0.03(-4.37%)
Jan 11, 2023
0.7548
0.7782
0.7276
0.7501
18,996
-0.02(-2.44%)
Jan 10, 2023
0.7736
0.8204
0.7314
0.7689
32,888
-0.02(-2.38%)
Jan 09, 2023
0.8204
0.8579
0.7736
0.7876
94,270
-0.00(-0.59%)
Jan 06, 2023
0.7970
0.8345
0.7454
0.7923
135,970
+0.01(+1.81%)
Jan 05, 2023
0.7689
0.7782
0.7361
0.7782
67,603
+0.01(+1.84%)
Jan 04, 2023
0.6751
0.7689
0.6579
0.7642
243,221
+0.10(+14.79%)
Jan 03, 2023
0.6235
0.6955
0.6071
0.6657
134,922
+0.02(+3.65%)
Dec 30, 2022
0.5720
0.6423
0.5485
0.6423
91,650
+0.04(+7.03%)
Dec 29, 2022
0.5298
0.6048
0.5298
0.6001
126,576
+0.05(+9.40%)
Dec 28, 2022
0.4970
0.5767
0.4923
0.5485
352,380
+0.04(+8.33%)
Dec 27, 2022
0.5391
0.6095
0.5063
0.5063
240,111
-0.04(-6.90%)
Dec 23, 2022
0.5954
0.5954
0.5404
0.5438
83,172
-0.02(-2.93%)
Dec 22, 2022
0.5345
0.6329
0.5345
0.5602
168,814
+0.01(+1.27%)
Dec 21, 2022
0.5954
0.6048
0.5509
0.5532
155,926
-0.03(-4.84%)
Dec 20, 2022
0.5626
0.5907
0.5492
0.5813
157,487
+0.01(+1.64%)
Dec 19, 2022
0.5692
0.5860
0.5391
0.5720
433,958
+0.00(+0.00%)
Dec 16, 2022
0.5579
0.5720
0.5532
0.5720
130,023
+0.00(+0.00%)
Dec 15, 2022
0.5954
0.6001
0.5579
0.5720
94,611
-0.01(-1.61%)
Dec 14, 2022
0.5767
0.6095
0.5720
0.5813
108,254
-0.00(-0.80%)
Dec 13, 2022
0.6188
0.6564
0.5813
0.5860
201,867
-0.00(-0.40%)
Dec 12, 2022
0.5860
0.6095
0.5626
0.5884
171,499
+0.02(+2.87%)
Dec 09, 2022
0.5767
0.6081
0.5626
0.5720
121,007
-0.01(-1.61%)
Dec 08, 2022
0.5813
0.5907
0.5767
0.5813
178,015
+0.00(+0.00%)
Dec 07, 2022
0.5866
0.6001
0.5673
0.5813
77,583
-0.00(-0.80%)
Dec 06, 2022
0.5860
0.6188
0.5813
0.5860
63,793
-0.02(-3.85%)
Dec 05, 2022
0.6048
0.6095
0.5813
0.6095
55,498
+0.00(+0.78%)
Dec 02, 2022
0.5831
0.6142
0.5831
0.6048
91,179
+0.03(+5.74%)
Dec 01, 2022
0.6159
0.6196
0.5673
0.5720
70,685
-0.02(-3.17%)
Nov 30, 2022
0.6095
0.6142
0.5860
0.5907
24,360
+0.01(+1.61%)
Nov 29, 2022
0.6042
0.6070
0.5778
0.5813
18,215
-0.01(-1.59%)
Nov 28, 2022
0.6235
0.6470
0.5813
0.5907
241,078
-0.04(-5.97%)
Nov 25, 2022
0.6095
0.6564
0.6095
0.6282
60,551
-0.01(-2.19%)
Nov 23, 2022
0.6985
0.7267
0.5907
0.6423
203,934
-0.05(-7.43%)
Nov 22, 2022
0.6048
0.6985
0.6048
0.6939
173,935
+0.08(+12.98%)
Nov 21, 2022
0.6001
0.6235
0.5978
0.6142
27,351
+0.00(+0.77%)
Nov 18, 2022
0.6095
0.6282
0.5813
0.6095
52,638
+0.01(+1.56%)
Nov 17, 2022
0.6048
0.6095
0.5878
0.6001
135,910
+0.03(+4.92%)
Nov 16, 2022
0.5720
0.5907
0.5485
0.5720
71,726
+0.02(+4.27%)
Nov 15, 2022
0.6142
0.6188
0.5485
0.5485
343,046
-0.08(-13.33%)
Nov 14, 2022
0.6048
0.6376
0.5954
0.6329
162,206
+0.01(+2.27%)
Nov 11, 2022
0.6235
0.6423
0.6188
0.6188
40,998
+0.01(+1.54%)
Nov 10, 2022
0.6610
0.6798
0.6095
0.6095
168,594
-0.02(-2.99%)
Nov 09, 2022
0.6985
0.7327
0.6142
0.6282
101,656
-0.07(-10.07%)
Nov 08, 2022
0.7361
0.7525
0.6939
0.6985
127,303
-0.05(-6.87%)
Nov 07, 2022
0.7829
0.7970
0.7314
0.7501
144,600
-0.01(-1.84%)
Nov 04, 2022
0.7407
0.7736
0.7267
0.7642
42,619
+0.01(+1.24%)
Nov 03, 2022
0.7314
0.7736
0.7032
0.7548
66,312
+0.00(+0.62%)
Nov 02, 2022
0.7595
0.7853
0.7501
0.7501
18,313
-0.01(-1.84%)
Nov 01, 2022
0.7501
0.7642
0.7267
0.7642
36,461
+0.00(+0.62%)
Oct 31, 2022
0.7829
0.8158
0.7454
0.7595
262,796
-0.04(-4.91%)
Oct 28, 2022
0.7595
0.8158
0.7548
0.7987
45,563
+0.03(+4.52%)
Oct 27, 2022
0.7829
0.7887
0.7501
0.7642
44,383
-0.01(-1.21%)
Oct 26, 2022
0.7736
0.8158
0.7595
0.7736
135,923
+0.01(+1.23%)
Oct 25, 2022
0.7267
0.7736
0.7267
0.7642
69,798
+0.02(+3.16%)
Oct 24, 2022
0.7267
0.7642
0.7079
0.7407
64,245
+0.02(+2.60%)
Oct 21, 2022
0.7501
0.7642
0.7173
0.7220
33,485
-0.03(-3.75%)
Oct 20, 2022
0.7126
0.7689
0.7126
0.7501
83,692
+0.01(+1.27%)
Oct 19, 2022
0.7314
0.7595
0.7267
0.7407
39,321
+0.00(+0.64%)
Oct 18, 2022
0.7736
0.7736
0.7167
0.7361
39,422
-0.01(-1.87%)
Oct 17, 2022
0.7548
0.7782
0.7407
0.7501
54,521
-0.00(-0.62%)
Oct 14, 2022
0.7689
0.7689
0.7220
0.7548
42,216
-0.01(-1.23%)
Oct 13, 2022
0.7876
0.8064
0.6751
0.7642
638,385
-0.08(-8.94%)
Oct 12, 2022
0.8251
0.8814
0.8204
0.8392
53,853
+0.00(+0.56%)
Oct 11, 2022
0.8626
0.8814
0.8345
0.8345
70,218
-0.05(-5.32%)
Oct 10, 2022
0.8913
0.9095
0.8591
0.8814
61,579
-0.04(-4.57%)
Oct 07, 2022
0.8064
0.9517
0.8064
0.9236
62,243
-0.02(-1.99%)
Oct 06, 2022
0.8908
0.9423
0.8650
0.9423
109,892
+0.10(+12.29%)
Oct 05, 2022
0.8533
0.9048
0.8392
0.8392
31,303
-0.03(-3.76%)
Oct 04, 2022
0.8439
0.8908
0.8439
0.8720
43,329
+0.01(+1.64%)
Oct 03, 2022
0.8158
0.8814
0.8084
0.8579
64,277
+0.03(+3.39%)
Sep 30, 2022
0.8439
0.8814
0.8111
0.8298
27,686
-0.03(-3.80%)
Sep 29, 2022
0.8579
0.8795
0.8158
0.8626
79,076
-0.02(-2.65%)
Sep 28, 2022
0.8345
0.9236
0.8181
0.8861
68,727
+0.04(+5.00%)
Sep 27, 2022
0.8626
0.8814
0.8204
0.8439
32,387
-0.01(-1.10%)
Sep 26, 2022
0.8720
0.8861
0.8158
0.8533
92,518
-0.02(-2.67%)
Sep 23, 2022
0.9517
0.9517
0.8655
0.8767
64,542
-0.05(-5.56%)
Sep 22, 2022
0.9658
0.9658
0.9001
0.9283
61,475
-0.03(-2.94%)
Sep 21, 2022
0.9470
0.9798
0.9095
0.9564
52,862
-0.03(-2.86%)
Sep 20, 2022
0.9517
0.9845
0.9423
0.9845
17,716
+0.05(+5.00%)
Sep 19, 2022
0.9658
1.013
0.9376
0.9376
35,309
-0.08(-8.26%)
Sep 16, 2022
1.003
1.027
0.9705
1.022
70,792
+0.04(+3.81%)
Sep 15, 2022
0.9892
1.027
0.9330
0.9845
178,489
-0.02(-2.33%)
Sep 14, 2022
1.045
1.045
1.008
1.008
42,103
-0.04(-4.02%)
Sep 13, 2022
1.031
1.076
1.022
1.050
58,369
+0.00(+0.00%)
Sep 12, 2022
1.036
1.088
0.9900
1.050
123,997
+0.03(+3.42%)
Sep 09, 2022
1.041
1.078
1.013
1.015
49,014
+0.00(+0.28%)
Sep 08, 2022
1.022
1.060
1.013
1.013
25,399
-0.02(-2.26%)
Sep 07, 2022
1.013
1.060
0.9830
1.036
44,112
+0.02(+2.31%)
Sep 06, 2022
1.017
1.050
1.008
1.013
48,372
-0.02(-1.82%)
Sep 02, 2022
1.022
1.064
1.013
1.031
46,902
-0.02(-1.79%)
Sep 01, 2022
1.041
1.097
1.022
1.050
65,739
-0.02(-1.76%)
Aug 31, 2022
1.031
1.092
1.031
1.069
42,139
+0.03(+2.70%)
Aug 30, 2022
1.069
1.088
1.031
1.041
88,368
-0.04(-3.48%)
Aug 29, 2022
1.041
1.097
1.041
1.078
60,214
+0.02(+1.77%)
Aug 26, 2022
1.091
1.091
1.027
1.060
106,611
-0.04(-3.76%)
Aug 25, 2022
1.112
1.120
1.092
1.101
31,811
-0.02(-2.15%)
Aug 24, 2022
1.045
1.130
1.027
1.125
207,152
+0.08(+7.38%)
Aug 23, 2022
1.027
1.055
1.025
1.048
103,017
+0.03(+3.23%)
Aug 22, 2022
0.9611
1.027
0.9573
1.015
142,448
+0.03(+3.09%)
Aug 19, 2022
1.031
1.031
0.9584
0.9845
48,097
+0.01(+0.96%)
Aug 18, 2022
1.003
1.017
0.9471
0.9752
67,552
-0.01(-0.95%)
Aug 17, 2022
0.9986
1.045
0.9564
0.9845
60,732
-0.01(-0.94%)
Aug 16, 2022
1.013
1.034
0.9752
0.9939
148,275
-0.05(-5.15%)
Aug 15, 2022
1.027
1.064
1.003
1.048
217,224
+0.06(+6.43%)
Aug 12, 2022
0.9705
1.006
0.9564
0.9845
121,732
+0.01(+1.45%)
Aug 11, 2022
0.9189
0.9892
0.9189
0.9705
225,626
+0.05(+5.61%)
Aug 10, 2022
0.8720
0.9845
0.8720
0.9189
108,172
+0.03(+3.16%)
Aug 09, 2022
0.9751
0.9751
0.8814
0.8908
116,647
-0.08(-8.65%)
Aug 08, 2022
0.9048
1.004
0.9001
0.9752
156,022
+0.07(+7.77%)
Aug 05, 2022
0.8579
0.9095
0.8533
0.9048
49,937
+0.05(+6.04%)
Aug 04, 2022
0.8392
0.8814
0.8392
0.8533
57,776
-0.03(-3.19%)
Aug 03, 2022
0.8579
0.9095
0.8017
0.8814
83,233
+0.02(+2.17%)
Aug 02, 2022
0.7923
0.8767
0.7840
0.8626
72,603
+0.04(+4.84%)
Aug 01, 2022
0.8467
0.8486
0.7829
0.8228
27,993
-0.00(-0.28%)
Jul 29, 2022
0.8298
0.8533
0.8064
0.8251
48,229
-0.00(-0.56%)
Jul 28, 2022
0.7595
0.8439
0.7595
0.8298
193,471
+0.06(+7.27%)
Jul 27, 2022
0.7220
0.7829
0.7173
0.7736
132,932
+0.04(+5.77%)
Jul 26, 2022
0.7407
0.7649
0.7032
0.7314
361,880
-0.02(-3.11%)
Jul 25, 2022
0.7642
0.7642
0.7243
0.7548
127,881
+0.00(+0.62%)
Jul 22, 2022
0.7689
0.7736
0.7220
0.7501
188,433
-0.03(-3.61%)
Jul 21, 2022
0.7782
0.7883
0.7501
0.7782
83,046
+0.00(+0.00%)
Jul 20, 2022
0.7501
0.7970
0.7501
0.7782
113,831
+0.01(+1.84%)
Jul 19, 2022
0.7689
0.8017
0.7501
0.7642
303,073
-0.01(-1.81%)
Jul 18, 2022
0.8673
0.8673
0.7407
0.7782
942,662
-0.04(-4.60%)
Jul 15, 2022
0.7595
0.8391
0.7407
0.8158
1,975,974
+0.10(+13.72%)
Jul 14, 2022
0.7736
0.7829
0.7126
0.7173
145,718
-0.02(-3.16%)
Jul 13, 2022
0.7736
0.7736
0.7407
0.7407
66,071
-0.02(-2.47%)
Jul 12, 2022
0.7930
0.7930
0.7552
0.7595
35,301
-0.00(-0.31%)
Jul 11, 2022
0.7923
0.7970
0.7548
0.7618
113,618
-0.03(-3.85%)
Jul 08, 2022
0.7970
0.7970
0.7609
0.7923
67,116
-0.02(-2.31%)
Jul 07, 2022
0.8298
0.8303
0.8017
0.8111
66,801
+0.01(+1.76%)
Jul 06, 2022
0.8017
0.8298
0.7923
0.7970
55,560
-0.01(-1.73%)
Jul 05, 2022
0.7876
0.8148
0.7736
0.8111
24,058
+0.02(+2.98%)
Jul 01, 2022
0.7770
0.8157
0.7595
0.7876
50,624
+0.01(+1.20%)
Jun 30, 2022
0.7454
0.7923
0.7314
0.7782
37,679
+0.01(+1.84%)
Jun 29, 2022
0.7689
0.7735
0.7267
0.7642
89,745
-0.00(-0.61%)
Jun 28, 2022
0.7829
0.8064
0.7548
0.7689
127,935
-0.03(-3.53%)
Jun 27, 2022
0.8439
0.8639
0.7736
0.7970
111,944
-0.03(-3.41%)
Jun 24, 2022
0.8324
0.8589
0.8022
0.8251
67,227
+0.00(+0.57%)
Jun 23, 2022
0.8158
0.8438
0.7979
0.8204
86,350
-0.00(-0.57%)
Jun 22, 2022
0.7970
0.8579
0.7970
0.8251
44,246
-0.01(-1.12%)
Jun 21, 2022
0.8533
0.8814
0.8298
0.8345
113,422
-0.02(-2.20%)
Jun 17, 2022
0.8533
0.8908
0.7829
0.8533
94,536
+0.02(+2.82%)
Jun 16, 2022
0.8392
0.8673
0.8246
0.8298
42,706
-0.04(-4.32%)
Jun 15, 2022
0.8158
0.9142
0.7993
0.8673
100,291
+0.05(+6.32%)
Jun 14, 2022
0.7782
0.8345
0.7782
0.8158
88,647
-0.01(-1.14%)
Jun 13, 2022
0.8486
0.8486
0.7814
0.8251
82,835
-0.02(-2.22%)
Jun 10, 2022
0.8955
0.9011
0.8298
0.8439
101,392
-0.05(-5.76%)
Jun 09, 2022
0.9427
0.9817
0.8673
0.8955
138,348
-0.09(-9.05%)
Jun 08, 2022
0.9517
1.003
0.9517
0.9845
93,570
+0.01(+1.45%)
Jun 07, 2022
0.9517
1.006
0.9470
0.9705
87,580
-0.00(-0.48%)
Jun 06, 2022
0.9705
1.008
0.9376
0.9752
116,608
-0.03(-2.80%)
Jun 03, 2022
1.013
1.055
0.9658
1.003
130,223
+0.00(+0.00%)
Jun 02, 2022
0.9611
1.008
0.9369
1.003
37,331
+0.04(+3.88%)
Jun 01, 2022
0.9752
0.9845
0.9376
0.9658
31,749
-0.03(-3.29%)
May 31, 2022
0.9376
0.9986
0.9330
0.9986
56,091
+0.04(+4.41%)
May 27, 2022
0.9423
0.9845
0.9390
0.9564
103,661
+0.01(+1.49%)
May 26, 2022
0.9423
0.9564
0.9142
0.9423
48,538
+0.01(+1.01%)
May 25, 2022
0.8720
0.9423
0.8345
0.9330
82,557
+0.03(+3.11%)
May 24, 2022
0.8814
0.9048
0.8345
0.9048
67,087
-0.00(-0.52%)
May 23, 2022
0.8298
0.9095
0.8252
0.9095
89,775
+0.07(+8.38%)
May 20, 2022
0.8767
0.8861
0.8298
0.8392
64,996
-0.06(-6.28%)
May 19, 2022
0.8908
0.9095
0.8626
0.8955
77,758
+0.01(+1.60%)
May 18, 2022
0.8673
0.9001
0.8673
0.8814
69,382
+0.01(+1.08%)
May 17, 2022
0.8298
0.8908
0.8298
0.8720
43,133
+0.07(+8.14%)
May 16, 2022
0.7829
0.8673
0.7829
0.8064
158,402
+0.00(+0.00%)
May 13, 2022
0.7595
0.8186
0.7595
0.8064
53,871
+0.05(+6.83%)
May 12, 2022
0.7501
0.7923
0.7501
0.7548
117,677
-0.01(-0.92%)
May 11, 2022
0.7923
0.8204
0.7478
0.7618
194,262
-0.02(-2.43%)
May 10, 2022
0.7923
0.8228
0.7501
0.7808
163,099
+0.01(+0.93%)
May 09, 2022
0.8298
0.8520
0.7642
0.7736
426,783
-0.08(-8.84%)
May 06, 2022
0.8955
0.9000
0.8309
0.8486
135,522
-0.07(-7.18%)
May 05, 2022
0.8908
0.9376
0.8673
0.9142
112,202
+0.02(+2.09%)
May 04, 2022
0.8767
0.9142
0.8533
0.8955
100,799
+0.02(+2.69%)
May 03, 2022
0.8579
0.9001
0.8533
0.8720
159,648
-0.01(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.