Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewise Therapeutics Inc (NQ: EWTX )

17.51 -0.40 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.320 8.810 8.140 8.770 195,596 +0.51(+6.17%)
Apr 27, 2023 7.910 8.420 7.842 8.260 126,403 +0.37(+4.69%)
Apr 26, 2023 7.700 8.040 7.350 7.890 182,307 +0.11(+1.41%)
Apr 25, 2023 7.150 8.450 7.150 7.780 338,996 +0.58(+8.06%)
Apr 24, 2023 7.590 7.610 7.030 7.200 117,344 -0.42(-5.51%)
Apr 21, 2023 6.910 7.920 6.830 7.620 188,075 +0.66(+9.48%)
Apr 20, 2023 6.530 7.010 6.530 6.960 119,322 +0.35(+5.30%)
Apr 19, 2023 6.270 6.920 6.145 6.610 185,329 +0.29(+4.59%)
Apr 18, 2023 6.580 6.715 6.010 6.320 99,597 -0.21(-3.22%)
Apr 17, 2023 5.920 6.750 5.750 6.530 404,956 +0.72(+12.39%)
Apr 14, 2023 6.060 6.060 5.740 5.810 88,711 -0.27(-4.44%)
Apr 13, 2023 5.770 6.160 5.675 6.080 98,180 +0.33(+5.74%)
Apr 12, 2023 5.730 5.880 5.530 5.750 140,633 +0.04(+0.70%)
Apr 11, 2023 6.060 6.215 5.600 5.710 150,552 -0.35(-5.78%)
Apr 10, 2023 6.220 6.355 5.980 6.060 100,967 -0.34(-5.31%)
Apr 06, 2023 6.300 6.540 6.170 6.400 139,703 +0.09(+1.43%)
Apr 05, 2023 6.130 6.410 6.050 6.310 124,348 +0.09(+1.45%)
Apr 04, 2023 6.720 6.760 6.130 6.220 231,274 -0.54(-7.99%)
Apr 03, 2023 6.710 6.930 6.510 6.760 331,464 +0.09(+1.35%)
Mar 31, 2023 6.810 6.980 6.490 6.670 440,639 +0.01(+0.15%)
Mar 30, 2023 7.010 7.100 6.590 6.660 164,910 -0.32(-4.58%)
Mar 29, 2023 7.140 7.240 6.550 6.980 177,903 -0.02(-0.29%)
Mar 28, 2023 6.910 7.125 6.570 7.000 436,118 +0.06(+0.86%)
Mar 27, 2023 6.930 7.070 6.395 6.940 228,028 +0.07(+1.02%)
Mar 24, 2023 6.680 7.150 6.520 6.870 220,657 +0.09(+1.33%)
Mar 23, 2023 6.890 7.130 6.740 6.780 456,686 -0.07(-1.02%)
Mar 22, 2023 7.090 7.310 6.800 6.850 104,415 -0.25(-3.52%)
Mar 21, 2023 7.540 7.690 7.015 7.100 148,668 -0.30(-4.05%)
Mar 20, 2023 7.630 7.630 7.380 7.400 94,417 -0.17(-2.25%)
Mar 17, 2023 7.450 7.615 7.270 7.570 320,700 +0.04(+0.53%)
Mar 16, 2023 7.540 7.750 7.330 7.530 151,515 -0.12(-1.57%)
Mar 15, 2023 7.500 7.795 7.450 7.650 78,265 -0.06(-0.78%)
Mar 14, 2023 8.020 8.040 7.510 7.710 156,952 +0.01(+0.13%)
Mar 13, 2023 7.410 8.030 7.410 7.700 127,251 +0.29(+3.91%)
Mar 10, 2023 8.160 8.310 7.300 7.410 103,551 -0.83(-10.07%)
Mar 09, 2023 8.470 8.590 8.115 8.240 106,416 -0.18(-2.14%)
Mar 08, 2023 8.710 8.900 8.330 8.420 92,503 -0.23(-2.66%)
Mar 07, 2023 8.840 8.960 8.580 8.650 87,724 -0.15(-1.70%)
Mar 06, 2023 9.480 9.480 8.750 8.800 115,030 -0.63(-6.68%)
Mar 03, 2023 9.350 9.627 9.320 9.430 43,456 +0.07(+0.75%)
Mar 02, 2023 9.540 9.670 9.290 9.360 55,812 -0.23(-2.40%)
Mar 01, 2023 9.670 10.05 9.570 9.590 94,053 +0.01(+0.10%)
Feb 28, 2023 9.430 9.820 9.430 9.580 101,003 +0.14(+1.48%)
Feb 27, 2023 9.610 9.980 9.380 9.440 150,607 -0.12(-1.26%)
Feb 24, 2023 9.500 9.660 9.000 9.560 228,604 -0.10(-1.04%)
Feb 23, 2023 9.760 10.26 9.650 9.660 152,668 -0.20(-2.03%)
Feb 22, 2023 10.01 10.16 9.770 9.860 122,575 -0.11(-1.10%)
Feb 21, 2023 10.44 10.71 9.910 9.970 96,188 -0.71(-6.65%)
Feb 17, 2023 10.10 11.00 9.940 10.68 231,878 +0.67(+6.69%)
Feb 16, 2023 9.800 10.34 9.800 10.01 148,625 +0.02(+0.20%)
Feb 15, 2023 10.04 10.19 9.750 9.990 127,961 -0.11(-1.09%)
Feb 14, 2023 9.940 10.55 9.940 10.10 228,636 +0.10(+1.00%)
Feb 13, 2023 9.970 10.24 9.845 10.00 114,673 +0.07(+0.70%)
Feb 10, 2023 10.09 10.36 9.830 9.930 124,915 -0.27(-2.65%)
Feb 09, 2023 10.40 10.56 9.950 10.20 144,085 -0.06(-0.58%)
Feb 08, 2023 10.57 10.81 10.22 10.26 100,408 -0.47(-4.38%)
Feb 07, 2023 10.35 10.80 10.27 10.73 78,537 +0.44(+4.28%)
Feb 06, 2023 10.78 10.78 9.910 10.29 141,040 -0.46(-4.28%)
Feb 03, 2023 10.69 10.91 10.54 10.75 122,777 -0.05(-0.46%)
Feb 02, 2023 10.34 10.92 10.20 10.80 143,070 +0.50(+4.85%)
Feb 01, 2023 10.23 10.48 9.800 10.30 167,871 +0.07(+0.68%)
Jan 31, 2023 10.78 11.08 9.890 10.23 183,071 -0.54(-5.01%)
Jan 30, 2023 10.86 10.93 10.64 10.77 53,792 -0.14(-1.28%)
Jan 27, 2023 10.88 11.10 10.85 10.91 56,327 +0.04(+0.37%)
Jan 26, 2023 11.10 11.10 10.67 10.87 46,904 -0.13(-1.18%)
Jan 25, 2023 10.93 11.33 10.76 11.00 300,373 -0.04(-0.36%)
Jan 24, 2023 10.48 11.40 10.48 11.04 123,690 +0.45(+4.25%)
Jan 23, 2023 10.88 11.10 10.53 10.59 72,008 -0.27(-2.49%)
Jan 20, 2023 11.04 11.08 10.79 10.86 126,418 +0.01(+0.09%)
Jan 19, 2023 10.94 11.10 10.80 10.85 117,540 -0.12(-1.09%)
Jan 18, 2023 11.43 11.43 10.70 10.97 275,822 -0.36(-3.18%)
Jan 17, 2023 11.00 11.37 10.56 11.33 192,519 +0.28(+2.53%)
Jan 13, 2023 10.49 11.42 10.48 11.05 241,967 +0.55(+5.24%)
Jan 12, 2023 9.070 10.53 8.840 10.50 285,078 +1.43(+15.77%)
Jan 11, 2023 8.990 9.180 8.790 9.070 70,537 +0.05(+0.55%)
Jan 10, 2023 9.120 9.330 8.800 9.020 96,599 -0.15(-1.64%)
Jan 09, 2023 9.430 9.590 9.150 9.170 121,178 -0.25(-2.65%)
Jan 06, 2023 9.450 9.650 9.325 9.420 111,856 +0.01(+0.11%)
Jan 05, 2023 9.420 9.710 8.930 9.410 275,658 +0.01(+0.11%)
Jan 04, 2023 8.880 9.550 8.800 9.400 172,863 +0.61(+6.94%)
Jan 03, 2023 9.000 9.190 8.570 8.790 130,923 -0.15(-1.68%)
Dec 30, 2022 8.750 9.415 8.450 8.940 161,414 +0.12(+1.36%)
Dec 29, 2022 8.190 8.860 8.190 8.820 130,129 +0.58(+7.04%)
Dec 28, 2022 8.530 8.665 8.080 8.240 127,548 -0.29(-3.40%)
Dec 27, 2022 8.410 8.780 8.410 8.530 177,749 -0.02(-0.23%)
Dec 23, 2022 8.650 8.676 8.330 8.550 111,835 -0.11(-1.27%)
Dec 22, 2022 8.020 8.710 8.020 8.660 141,771 +0.59(+7.31%)
Dec 21, 2022 7.770 8.110 7.600 8.070 260,871 +0.44(+5.77%)
Dec 20, 2022 7.540 7.780 7.350 7.630 174,187 +0.05(+0.66%)
Dec 19, 2022 7.920 8.030 7.045 7.580 270,569 -0.36(-4.53%)
Dec 16, 2022 7.630 8.180 7.630 7.940 1,806,710 +0.17(+2.19%)
Dec 15, 2022 7.990 8.340 7.690 7.770 143,325 -0.32(-3.96%)
Dec 14, 2022 7.880 8.270 7.870 8.090 195,998 +0.11(+1.38%)
Dec 13, 2022 8.360 8.380 7.900 7.980 100,689 -0.14(-1.72%)
Dec 12, 2022 7.790 8.240 7.740 8.120 221,812 +0.33(+4.24%)
Dec 09, 2022 8.350 8.480 7.770 7.790 117,557 -0.61(-7.26%)
Dec 08, 2022 8.560 8.710 8.210 8.400 80,652 -0.10(-1.18%)
Dec 07, 2022 8.330 8.550 8.120 8.500 115,811 +0.16(+1.92%)
Dec 06, 2022 8.780 8.900 8.210 8.340 136,551 -0.49(-5.55%)
Dec 05, 2022 9.020 9.340 8.650 8.830 185,081 -0.03(-0.34%)
Dec 02, 2022 8.510 8.900 8.300 8.860 205,267 +0.28(+3.26%)
Dec 01, 2022 8.990 9.200 8.430 8.580 139,666 -0.37(-4.13%)
Nov 30, 2022 9.250 9.250 8.750 8.950 192,157 -0.11(-1.21%)
Nov 29, 2022 9.290 9.580 9.050 9.060 84,836 -0.30(-3.21%)
Nov 28, 2022 9.820 10.02 9.290 9.360 144,550 -0.46(-4.68%)
Nov 25, 2022 10.01 10.31 9.740 9.820 50,970 -0.14(-1.41%)
Nov 23, 2022 9.620 10.19 9.540 9.960 134,378 +0.24(+2.47%)
Nov 22, 2022 10.01 10.29 9.630 9.720 207,345 -0.27(-2.70%)
Nov 21, 2022 9.950 10.23 9.695 9.990 161,474 -0.01(-0.10%)
Nov 18, 2022 10.09 10.39 9.760 10.00 137,544 +0.14(+1.42%)
Nov 17, 2022 9.920 10.04 9.475 9.860 132,107 -0.12(-1.20%)
Nov 16, 2022 10.49 10.75 9.920 9.980 150,521 -0.52(-4.95%)
Nov 15, 2022 10.66 10.66 10.04 10.50 270,020 +0.13(+1.25%)
Nov 14, 2022 10.56 10.67 10.04 10.37 143,265 -0.35(-3.26%)
Nov 11, 2022 10.40 11.04 10.40 10.72 216,749 +0.23(+2.19%)
Nov 10, 2022 9.890 10.87 9.670 10.49 218,934 +1.09(+11.60%)
Nov 09, 2022 9.640 9.655 9.200 9.400 141,586 -0.20(-2.08%)
Nov 08, 2022 9.670 9.810 9.480 9.600 130,816 +0.01(+0.10%)
Nov 07, 2022 9.560 9.840 9.240 9.590 183,646 +0.02(+0.21%)
Nov 04, 2022 10.27 10.27 9.270 9.570 164,661 -0.47(-4.68%)
Nov 03, 2022 9.270 10.13 9.190 10.04 104,018 +0.64(+6.81%)
Nov 02, 2022 9.490 9.720 9.280 9.400 137,747 -0.04(-0.42%)
Nov 01, 2022 9.550 9.650 9.240 9.440 132,155 -0.07(-0.74%)
Oct 31, 2022 9.450 9.710 9.270 9.510 299,547 +0.07(+0.74%)
Oct 28, 2022 9.420 9.705 9.200 9.440 217,718 +0.10(+1.07%)
Oct 27, 2022 10.03 10.03 9.300 9.340 147,693 -0.57(-5.75%)
Oct 26, 2022 10.38 10.73 9.810 9.910 192,181 -0.44(-4.25%)
Oct 25, 2022 9.840 10.71 9.705 10.35 202,974 +0.62(+6.37%)
Oct 24, 2022 10.31 10.31 9.430 9.730 178,256 -0.59(-5.72%)
Oct 21, 2022 9.570 10.49 9.535 10.32 146,570 +0.82(+8.63%)
Oct 20, 2022 9.090 9.530 9.070 9.500 251,094 +0.43(+4.74%)
Oct 19, 2022 9.720 10.04 8.910 9.070 305,541 -0.88(-8.84%)
Oct 18, 2022 10.02 10.35 9.850 9.950 187,621 +0.06(+0.61%)
Oct 17, 2022 10.44 10.53 9.180 9.890 486,698 -0.53(-5.09%)
Oct 14, 2022 10.70 10.70 9.900 10.42 242,728 -0.27(-2.53%)
Oct 13, 2022 10.27 10.77 9.550 10.69 181,145 -0.01(-0.09%)
Oct 12, 2022 10.28 10.87 10.05 10.70 264,651 +0.60(+5.94%)
Oct 11, 2022 10.09 10.38 9.705 10.10 215,659 -0.03(-0.30%)
Oct 10, 2022 9.990 10.43 9.610 10.13 151,686 +0.17(+1.71%)
Oct 07, 2022 10.91 10.91 9.880 9.960 196,622 -1.12(-10.11%)
Oct 06, 2022 10.56 11.16 10.17 11.08 222,011 +0.42(+3.94%)
Oct 05, 2022 9.940 10.72 9.750 10.66 159,974 +0.55(+5.44%)
Oct 04, 2022 9.860 10.27 9.820 10.11 241,312 +0.39(+4.01%)
Oct 03, 2022 9.930 10.19 9.460 9.720 247,987 -0.12(-1.22%)
Sep 30, 2022 9.640 10.53 9.520 9.840 263,090 +0.24(+2.50%)
Sep 29, 2022 10.44 10.54 9.530 9.600 293,508 -1.10(-10.28%)
Sep 28, 2022 9.600 11.00 9.600 10.70 380,306 +1.21(+12.75%)
Sep 27, 2022 9.500 9.890 9.170 9.490 418,886 +0.13(+1.39%)
Sep 26, 2022 9.040 9.580 9.040 9.360 255,882 +0.23(+2.52%)
Sep 23, 2022 9.190 9.190 8.920 9.130 162,783 -0.07(-0.76%)
Sep 22, 2022 9.050 9.280 8.720 9.200 318,071 +0.16(+1.77%)
Sep 21, 2022 9.040 9.400 8.815 9.040 205,982 +0.11(+1.23%)
Sep 20, 2022 8.780 9.140 8.300 8.930 303,371 +0.01(+0.11%)
Sep 19, 2022 9.810 10.05 8.750 8.920 657,832 -0.66(-6.89%)
Sep 16, 2022 9.010 9.780 8.760 9.580 1,398,519 +0.45(+4.93%)
Sep 15, 2022 10.39 10.39 8.970 9.130 671,940 -1.34(-12.80%)
Sep 14, 2022 10.97 10.97 10.11 10.47 2,480,356 +0.15(+1.45%)
Sep 13, 2022 12.97 13.11 10.19 10.32 566,137 -3.26(-24.01%)
Sep 12, 2022 13.50 14.33 13.30 13.58 1,488,449 +1.16(+9.34%)
Sep 09, 2022 12.14 12.68 11.99 12.42 157,496 +0.36(+2.99%)
Sep 08, 2022 11.26 12.15 11.24 12.06 163,165 +0.70(+6.16%)
Sep 07, 2022 10.49 11.50 10.40 11.36 142,636 +0.87(+8.29%)
Sep 06, 2022 10.88 11.25 10.42 10.49 180,529 -0.28(-2.60%)
Sep 02, 2022 10.52 10.91 10.44 10.77 120,073 +0.25(+2.38%)
Sep 01, 2022 10.10 10.80 9.900 10.52 161,316 +0.44(+4.37%)
Aug 31, 2022 10.11 10.49 10.07 10.08 80,019 +0.10(+1.00%)
Aug 30, 2022 10.25 10.25 9.790 9.980 173,178 -0.09(-0.89%)
Aug 29, 2022 9.600 10.37 9.600 10.07 88,878 +0.26(+2.65%)
Aug 26, 2022 10.16 10.25 9.725 9.810 161,098 -0.39(-3.82%)
Aug 25, 2022 9.520 10.56 9.440 10.20 299,902 -0.82(-7.44%)
Aug 24, 2022 10.70 11.12 10.65 11.02 242,619 +0.22(+2.04%)
Aug 23, 2022 10.91 11.05 10.70 10.80 99,125 -0.05(-0.46%)
Aug 22, 2022 10.75 10.94 10.66 10.85 225,876 -0.11(-1.00%)
Aug 19, 2022 10.70 11.00 10.36 10.96 85,865 +0.21(+1.95%)
Aug 18, 2022 10.45 10.81 10.05 10.75 173,854 +0.06(+0.56%)
Aug 17, 2022 10.83 11.01 10.34 10.69 160,902 -0.28(-2.55%)
Aug 16, 2022 10.64 10.97 10.23 10.97 480,912 +0.21(+1.95%)
Aug 15, 2022 10.50 11.00 10.44 10.76 112,913 +0.23(+2.18%)
Aug 12, 2022 10.05 10.55 9.890 10.53 110,814 +0.58(+5.83%)
Aug 11, 2022 10.53 10.63 9.900 9.950 62,274 -0.48(-4.60%)
Aug 10, 2022 10.12 10.49 9.720 10.43 211,108 +0.60(+6.10%)
Aug 09, 2022 10.33 10.38 9.550 9.830 127,130 -0.56(-5.39%)
Aug 08, 2022 10.65 10.92 10.27 10.39 165,683 -0.28(-2.62%)
Aug 05, 2022 10.06 10.73 9.830 10.67 212,725 +0.52(+5.12%)
Aug 04, 2022 9.220 10.22 9.205 10.15 180,124 +0.95(+10.33%)
Aug 03, 2022 8.960 9.670 8.960 9.200 298,497 +0.42(+4.78%)
Aug 02, 2022 8.820 9.195 8.550 8.780 346,863 -0.10(-1.13%)
Aug 01, 2022 9.530 9.990 8.710 8.880 209,213 -0.79(-8.17%)
Jul 29, 2022 10.22 10.27 9.620 9.670 523,040 -0.61(-5.93%)
Jul 28, 2022 10.35 10.42 10.01 10.28 73,017 -0.09(-0.87%)
Jul 27, 2022 10.09 10.39 9.980 10.37 63,918 +0.28(+2.78%)
Jul 26, 2022 9.920 10.45 9.760 10.09 107,889 +0.12(+1.20%)
Jul 25, 2022 9.830 10.10 9.600 9.970 77,198 +0.15(+1.53%)
Jul 22, 2022 10.21 10.36 9.690 9.820 170,349 -0.44(-4.29%)
Jul 21, 2022 9.860 10.54 9.860 10.26 213,184 +0.38(+3.85%)
Jul 20, 2022 10.08 10.57 9.650 9.880 144,950 -0.23(-2.27%)
Jul 19, 2022 10.27 10.48 10.06 10.11 93,712 +0.05(+0.50%)
Jul 18, 2022 10.37 10.45 10.04 10.06 452,369 -0.10(-0.98%)
Jul 15, 2022 10.28 10.50 9.980 10.16 184,499 -0.17(-1.65%)
Jul 14, 2022 10.35 10.47 9.910 10.33 558,980 +0.01(+0.10%)
Jul 13, 2022 9.710 10.41 9.590 10.32 360,981 +0.31(+3.10%)
Jul 12, 2022 9.940 10.04 9.210 10.01 114,319 +0.07(+0.70%)
Jul 11, 2022 10.24 10.39 9.490 9.940 253,323 -0.28(-2.74%)
Jul 08, 2022 9.650 10.37 9.550 10.22 765,110 +0.51(+5.25%)
Jul 07, 2022 8.250 9.730 8.110 9.710 302,862 +1.54(+18.85%)
Jul 06, 2022 8.510 8.720 8.130 8.170 189,624 -0.38(-4.44%)
Jul 05, 2022 7.950 8.590 7.810 8.550 120,585 +0.47(+5.82%)
Jul 01, 2022 7.970 8.170 7.805 8.080 104,379 +0.12(+1.51%)
Jun 30, 2022 7.630 8.090 7.520 7.960 135,892 +0.23(+2.98%)
Jun 29, 2022 7.690 7.750 7.410 7.730 97,206 -0.04(-0.51%)
Jun 28, 2022 8.280 8.390 7.670 7.770 176,846 -0.49(-5.93%)
Jun 27, 2022 8.600 8.630 7.970 8.260 201,421 -0.27(-3.17%)
Jun 24, 2022 8.310 8.560 7.810 8.530 1,566,802 +0.26(+3.14%)
Jun 23, 2022 7.660 8.340 7.660 8.270 169,369 +0.61(+7.96%)
Jun 22, 2022 7.330 7.890 7.280 7.660 222,646 +0.26(+3.51%)
Jun 21, 2022 6.720 7.500 6.720 7.400 477,279 +0.77(+11.61%)
Jun 17, 2022 6.250 6.920 6.170 6.630 325,286 +0.38(+6.08%)
Jun 16, 2022 6.000 6.290 5.780 6.250 255,595 +0.07(+1.13%)
Jun 15, 2022 6.040 6.220 5.880 6.180 313,114 +0.20(+3.34%)
Jun 14, 2022 6.040 6.100 5.880 5.980 72,337 -0.02(-0.33%)
Jun 13, 2022 5.990 6.030 5.600 6.000 169,243 +0.04(+0.67%)
Jun 10, 2022 6.430 6.430 5.930 5.960 113,310 -0.49(-7.60%)
Jun 09, 2022 6.590 6.660 6.380 6.450 112,500 -0.21(-3.15%)
Jun 08, 2022 6.640 6.740 6.430 6.660 158,549 -0.03(-0.45%)
Jun 07, 2022 6.010 6.910 6.010 6.690 225,710 +0.64(+10.58%)
Jun 06, 2022 6.180 6.240 5.920 6.050 208,993 -0.06(-0.98%)
Jun 03, 2022 5.720 6.130 5.720 6.110 221,309 +0.38(+6.63%)
Jun 02, 2022 5.740 5.770 5.430 5.730 144,162 -0.06(-1.04%)
Jun 01, 2022 6.250 6.250 5.700 5.790 105,004 -0.46(-7.36%)
May 31, 2022 6.040 6.480 6.040 6.250 196,192 +0.18(+2.97%)
May 27, 2022 5.580 6.160 5.560 6.070 235,931 +0.31(+5.38%)
May 26, 2022 5.700 5.980 5.600 5.760 249,938 +0.09(+1.59%)
May 25, 2022 6.270 6.290 5.405 5.670 248,852 -0.68(-10.71%)
May 24, 2022 7.130 7.130 6.200 6.350 196,055 -0.92(-12.65%)
May 23, 2022 7.450 7.925 7.230 7.270 575,231 -0.01(-0.14%)
May 20, 2022 7.130 7.370 6.900 7.280 777,790 +0.29(+4.15%)
May 19, 2022 7.150 7.550 6.920 6.990 243,373 -0.27(-3.72%)
May 18, 2022 7.210 7.400 6.970 7.260 576,627 -0.12(-1.63%)
May 17, 2022 7.480 7.740 7.320 7.380 143,028 +0.09(+1.23%)
May 16, 2022 7.730 8.120 7.110 7.290 472,443 -0.54(-6.90%)
May 13, 2022 7.840 8.005 7.610 7.830 345,429 +0.36(+4.82%)
May 12, 2022 6.940 7.570 6.930 7.470 146,944 +0.40(+5.66%)
May 11, 2022 7.480 7.575 6.950 7.070 224,990 -0.28(-3.81%)
May 10, 2022 7.790 7.830 7.310 7.350 143,793 -0.10(-1.34%)
May 09, 2022 7.410 7.640 7.090 7.450 148,635 -0.17(-2.23%)
May 06, 2022 7.880 8.080 7.370 7.620 139,981 -0.41(-5.11%)
May 05, 2022 8.400 8.645 7.900 8.030 134,437 -0.62(-7.17%)
May 04, 2022 8.300 8.700 8.000 8.650 157,901 +0.36(+4.34%)
May 03, 2022 8.340 8.690 8.130 8.290 108,374 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.