Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kornit Digital Ord (NQ: KRNT )

14.47 +0.06 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 21.25 21.72 19.90 20.10 283,592 -1.15(-5.41%)
Apr 27, 2017 20.50 21.60 20.45 21.25 244,694 +0.80(+3.91%)
Apr 26, 2017 20.20 20.55 20.20 20.45 129,135 +0.15(+0.74%)
Apr 25, 2017 20.20 20.72 19.95 20.30 344,548 +0.35(+1.75%)
Apr 24, 2017 20.40 20.80 19.88 19.95 154,496 -0.15(-0.75%)
Apr 21, 2017 19.95 20.90 19.65 20.10 394,171 +0.15(+0.75%)
Apr 20, 2017 19.80 20.05 19.25 19.95 252,594 +0.15(+0.76%)
Apr 19, 2017 19.75 20.15 19.65 19.80 163,871 +0.05(+0.25%)
Apr 18, 2017 19.90 20.15 19.35 19.75 225,753 -0.05(-0.25%)
Apr 17, 2017 18.65 20.00 18.50 19.80 605,947 +1.15(+6.17%)
Apr 13, 2017 18.40 18.85 18.40 18.65 116,073 +0.10(+0.54%)
Apr 12, 2017 18.70 18.75 18.05 18.55 130,781 -0.15(-0.80%)
Apr 11, 2017 19.05 19.20 18.57 18.70 111,107 -0.30(-1.58%)
Apr 10, 2017 19.20 19.35 19.00 19.00 139,142 -0.25(-1.30%)
Apr 07, 2017 19.00 19.55 18.75 19.25 241,612 +0.25(+1.32%)
Apr 06, 2017 18.60 19.30 18.30 19.00 273,125 +0.40(+2.15%)
Apr 05, 2017 18.40 18.70 18.30 18.60 166,474 +0.25(+1.36%)
Apr 04, 2017 18.30 18.70 18.00 18.35 163,731 +0.05(+0.27%)
Apr 03, 2017 19.20 19.40 18.00 18.30 276,519 -0.80(-4.19%)
Mar 31, 2017 18.95 19.75 18.90 19.10 268,364 +0.05(+0.26%)
Mar 30, 2017 18.85 19.10 18.55 19.05 338,800 +0.30(+1.60%)
Mar 29, 2017 18.00 19.20 17.90 18.75 653,101 +0.75(+4.17%)
Mar 28, 2017 17.75 18.00 17.60 18.00 174,556 +0.20(+1.12%)
Mar 27, 2017 17.85 17.95 17.30 17.80 180,799 -0.20(-1.11%)
Mar 24, 2017 18.00 18.45 17.85 18.00 263,123 +0.05(+0.28%)
Mar 23, 2017 17.05 17.95 17.05 17.95 253,017 +0.95(+5.59%)
Mar 22, 2017 16.90 17.15 16.60 17.00 426,629 +0.10(+0.59%)
Mar 21, 2017 16.75 17.10 16.60 16.90 297,102 +0.20(+1.20%)
Mar 20, 2017 16.95 16.95 16.30 16.70 135,634 -0.20(-1.18%)
Mar 17, 2017 16.85 16.95 16.40 16.90 177,257 +0.40(+2.42%)
Mar 16, 2017 16.65 16.75 16.20 16.50 112,032 +0.05(+0.30%)
Mar 15, 2017 15.25 16.68 15.25 16.45 244,105 +1.30(+8.58%)
Mar 14, 2017 15.25 15.25 14.85 15.15 101,310 -0.10(-0.66%)
Mar 13, 2017 14.80 15.30 14.70 15.25 127,687 +0.45(+3.04%)
Mar 10, 2017 14.80 15.10 14.60 14.80 220,344 +0.10(+0.68%)
Mar 09, 2017 14.60 14.95 14.55 14.70 274,453 +0.00(+0.00%)
Mar 08, 2017 15.20 15.25 14.65 14.70 220,806 -0.45(-2.97%)
Mar 07, 2017 15.45 15.50 14.80 15.15 353,587 -0.40(-2.57%)
Mar 06, 2017 15.70 15.70 15.30 15.55 122,530 -0.15(-0.96%)
Mar 03, 2017 15.30 16.00 15.30 15.70 389,939 +0.40(+2.61%)
Mar 02, 2017 16.10 16.14 15.25 15.30 172,194 -0.80(-4.97%)
Mar 01, 2017 16.40 16.65 16.05 16.10 165,898 -0.10(-0.62%)
Feb 28, 2017 16.70 16.75 16.05 16.20 188,765 -0.55(-3.28%)
Feb 27, 2017 16.75 17.20 16.60 16.75 137,856 +0.00(+0.00%)
Feb 24, 2017 16.95 17.10 16.68 16.75 77,225 -0.35(-2.05%)
Feb 23, 2017 17.60 17.75 16.65 17.10 231,000 -0.50(-2.84%)
Feb 22, 2017 17.30 17.85 17.00 17.60 218,846 +0.25(+1.44%)
Feb 21, 2017 17.80 18.50 17.20 17.35 304,285 -0.60(-3.34%)
Feb 17, 2017 17.95 17.95 17.95 0 +0.90(+5.28%)
Feb 16, 2017 17.25 17.45 16.60 17.05 211,277 -0.10(-0.58%)
Feb 15, 2017 17.80 18.50 16.90 17.15 690,025 -0.35(-2.00%)
Feb 14, 2017 16.50 17.55 16.40 17.50 383,834 +1.05(+6.38%)
Feb 13, 2017 16.70 16.85 16.25 16.45 215,891 -0.10(-0.60%)
Feb 10, 2017 16.75 16.90 16.35 16.55 154,343 -0.10(-0.60%)
Feb 09, 2017 16.90 17.20 16.55 16.65 289,914 -0.20(-1.19%)
Feb 08, 2017 16.85 17.02 16.30 16.85 142,697 -0.10(-0.59%)
Feb 07, 2017 17.95 18.00 16.80 16.95 261,611 -1.05(-5.83%)
Feb 06, 2017 17.35 18.00 17.15 18.00 441,430 +0.80(+4.65%)
Feb 03, 2017 16.75 17.30 16.50 17.20 206,217 +0.50(+2.99%)
Feb 02, 2017 17.00 17.00 16.43 16.70 159,013 -0.35(-2.05%)
Feb 01, 2017 16.75 17.25 16.35 17.05 350,290 +0.45(+2.71%)
Jan 31, 2017 16.65 16.65 15.75 16.60 264,270 -0.05(-0.30%)
Jan 30, 2017 16.50 16.95 16.30 16.65 345,554 +0.10(+0.60%)
Jan 27, 2017 17.10 17.20 16.55 16.55 342,744 -0.40(-2.36%)
Jan 26, 2017 17.50 17.60 16.50 16.95 4,651,993 -0.40(-2.31%)
Jan 25, 2017 16.75 17.45 16.05 17.35 567,949 +0.90(+5.47%)
Jan 24, 2017 16.40 16.70 16.15 16.45 215,074 -0.05(-0.30%)
Jan 23, 2017 16.90 17.40 16.15 16.50 442,722 -1.25(-7.04%)
Jan 20, 2017 16.95 18.40 16.60 17.75 785,753 +0.75(+4.41%)
Jan 19, 2017 16.35 17.10 15.80 17.00 112,644 +0.60(+3.66%)
Jan 18, 2017 16.85 17.15 16.10 16.40 117,088 -0.40(-2.38%)
Jan 17, 2017 17.70 17.80 16.30 16.80 132,589 -0.90(-5.08%)
Jan 13, 2017 17.70 17.70 17.70 0 +0.75(+4.42%)
Jan 12, 2017 17.00 17.20 16.60 16.95 544,544 +0.15(+0.89%)
Jan 11, 2017 15.25 17.50 15.25 16.80 1,761,711 +2.85(+20.43%)
Jan 10, 2017 13.45 14.15 13.00 13.95 105,184 +0.60(+4.49%)
Jan 09, 2017 12.75 13.70 12.60 13.35 89,661 +0.70(+5.53%)
Jan 06, 2017 12.50 12.85 12.05 12.65 114,174 +0.15(+1.20%)
Jan 05, 2017 12.65 12.88 12.46 12.50 35,162 -0.40(-3.10%)
Jan 04, 2017 13.15 13.15 12.60 12.90 147,543 -0.35(-2.64%)
Jan 03, 2017 12.85 13.40 12.70 13.25 97,001 +0.60(+4.74%)
Dec 30, 2016 12.65 12.65 12.65 0 -0.25(-1.94%)
Dec 29, 2016 13.15 13.15 12.60 12.90 59,763 -0.15(-1.15%)
Dec 28, 2016 13.25 13.45 12.75 13.05 93,284 -0.35(-2.61%)
Dec 27, 2016 13.58 13.65 13.25 13.40 41,135 -0.25(-1.83%)
Dec 23, 2016 13.65 13.65 13.65 0 -0.50(-3.53%)
Dec 22, 2016 14.45 14.45 14.05 14.15 28,598 -0.20(-1.39%)
Dec 21, 2016 14.15 14.55 14.15 14.35 66,529 +0.10(+0.70%)
Dec 20, 2016 13.75 14.35 13.75 14.25 63,874 +0.40(+2.89%)
Dec 19, 2016 13.90 13.90 13.85 13.85 42,589 -0.20(-1.42%)
Dec 16, 2016 14.25 14.30 13.88 14.05 58,666 -0.10(-0.71%)
Dec 15, 2016 13.95 14.22 13.65 14.15 60,487 +0.20(+1.43%)
Dec 14, 2016 14.10 14.20 13.75 13.95 42,063 -0.15(-1.06%)
Dec 13, 2016 14.10 14.70 13.50 14.10 102,237 -0.05(-0.35%)
Dec 12, 2016 14.05 14.20 13.75 14.15 97,953 +0.00(+0.00%)
Dec 09, 2016 13.65 14.20 13.65 14.15 61,696 +0.30(+2.17%)
Dec 08, 2016 13.10 13.85 13.01 13.85 110,080 +0.55(+4.14%)
Dec 07, 2016 13.40 13.50 12.60 13.30 249,650 -0.10(-0.75%)
Dec 06, 2016 11.90 13.55 11.90 13.40 318,041 +1.40(+11.67%)
Dec 05, 2016 11.80 12.00 11.80 12.00 329,043 +0.25(+2.13%)
Dec 02, 2016 11.45 11.85 11.30 11.75 71,601 +0.40(+3.52%)
Dec 01, 2016 11.55 11.75 11.25 11.35 44,418 -0.05(-0.44%)
Nov 30, 2016 11.20 11.45 11.05 11.40 81,277 +0.15(+1.33%)
Nov 29, 2016 11.40 11.49 11.10 11.25 31,032 -0.20(-1.75%)
Nov 28, 2016 11.65 11.65 11.35 11.45 96,236 -0.10(-0.87%)
Nov 25, 2016 11.65 11.70 11.50 11.55 8,936 -0.15(-1.28%)
Nov 23, 2016 11.70 11.70 11.70 0 +0.20(+1.74%)
Nov 22, 2016 11.20 11.50 11.05 11.50 47,155 +0.30(+2.68%)
Nov 21, 2016 11.10 11.20 11.06 11.20 22,843 +0.05(+0.45%)
Nov 18, 2016 11.20 11.50 11.15 11.15 36,594 -0.25(-2.19%)
Nov 17, 2016 11.40 11.50 11.30 11.40 89,865 -0.10(-0.87%)
Nov 16, 2016 11.40 11.50 11.35 11.50 53,523 +0.10(+0.88%)
Nov 15, 2016 11.45 11.60 11.25 11.40 52,512 +0.20(+1.79%)
Nov 14, 2016 11.50 12.30 11.00 11.20 225,928 -0.70(-5.88%)
Nov 11, 2016 11.45 12.00 11.30 11.90 92,232 +0.50(+4.39%)
Nov 10, 2016 10.90 11.95 10.85 11.40 300,587 +1.45(+14.57%)
Nov 09, 2016 9.950 9.950 9.900 9.950 20,541 -0.05(-0.50%)
Nov 08, 2016 10.15 10.20 10.00 10.00 43,493 -0.05(-0.50%)
Nov 07, 2016 9.850 10.05 9.850 10.05 63,645 +0.00(+0.00%)
Nov 04, 2016 9.000 10.10 9.000 10.05 11,917 +0.05(+0.50%)
Nov 03, 2016 9.950 10.05 9.950 10.00 1,715 +0.00(+0.00%)
Nov 02, 2016 10.15 10.15 10.00 10.00 21,263 -0.10(-0.99%)
Nov 01, 2016 10.30 10.30 9.900 10.10 10,209 -0.20(-1.94%)
Oct 31, 2016 10.40 10.40 10.20 10.30 21,990 -0.25(-2.37%)
Oct 28, 2016 10.50 10.60 10.50 10.55 43,598 +0.10(+0.96%)
Oct 27, 2016 10.30 10.55 10.30 10.45 29,561 +0.10(+0.97%)
Oct 26, 2016 10.20 10.45 10.20 10.35 13,512 +0.10(+0.98%)
Oct 25, 2016 10.15 10.30 10.15 10.25 21,531 +0.15(+1.49%)
Oct 24, 2016 10.15 10.35 10.00 10.10 41,863 -0.10(-0.98%)
Oct 21, 2016 10.20 10.25 10.10 10.20 28,449 +0.00(+0.00%)
Oct 20, 2016 10.45 10.45 10.10 10.20 80,542 -0.05(-0.49%)
Oct 19, 2016 10.40 10.40 10.15 10.25 75,671 -0.05(-0.49%)
Oct 18, 2016 10.00 10.35 10.00 10.30 51,057 +0.15(+1.48%)
Oct 17, 2016 10.50 10.50 9.850 10.15 31,634 -0.25(-2.40%)
Oct 14, 2016 10.05 10.56 10.05 10.40 79,196 +0.31(+3.07%)
Oct 13, 2016 9.810 10.09 9.800 10.09 34,363 -0.05(-0.49%)
Oct 12, 2016 10.15 10.20 10.00 10.14 93,128 +0.12(+1.20%)
Oct 11, 2016 10.07 10.13 9.885 10.02 29,285 -0.06(-0.60%)
Oct 10, 2016 10.00 10.17 9.990 10.08 48,263 +0.12(+1.20%)
Oct 07, 2016 9.720 10.50 9.635 9.960 99,845 +0.39(+4.08%)
Oct 06, 2016 9.610 9.700 9.450 9.570 38,685 +0.01(+0.10%)
Oct 05, 2016 9.500 9.640 9.440 9.560 28,485 -0.01(-0.10%)
Oct 04, 2016 9.840 9.980 9.350 9.570 38,233 +0.15(+1.59%)
Oct 03, 2016 9.430 9.600 9.400 9.420 27,621 +0.04(+0.43%)
Sep 30, 2016 9.490 9.550 9.360 9.380 36,105 +0.02(+0.21%)
Sep 29, 2016 9.450 9.775 9.220 9.360 71,960 -0.13(-1.37%)
Sep 28, 2016 9.690 9.750 9.360 9.490 59,574 -0.25(-2.57%)
Sep 27, 2016 9.560 9.790 9.000 9.740 69,432 +0.20(+2.10%)
Sep 26, 2016 9.270 9.650 9.090 9.540 39,497 +0.43(+4.72%)
Sep 23, 2016 8.910 9.160 8.900 9.110 50,753 +0.11(+1.22%)
Sep 22, 2016 9.290 9.500 8.980 9.000 42,560 -0.28(-3.02%)
Sep 21, 2016 9.010 9.350 8.960 9.280 39,656 +0.32(+3.57%)
Sep 20, 2016 9.450 9.590 8.910 8.960 23,620 -0.49(-5.19%)
Sep 19, 2016 9.260 9.530 8.980 9.450 29,386 +0.20(+2.16%)
Sep 16, 2016 9.090 9.300 9.050 9.250 62,178 +0.15(+1.65%)
Sep 15, 2016 9.460 9.600 9.100 9.100 9,458 -0.40(-4.21%)
Sep 14, 2016 9.600 9.660 9.450 9.500 56,566 -0.01(-0.11%)
Sep 13, 2016 9.390 9.730 9.390 9.510 58,607 +0.12(+1.28%)
Sep 12, 2016 9.890 10.00 9.360 9.390 23,219 -0.50(-5.06%)
Sep 09, 2016 10.29 10.29 9.770 9.890 39,028 -0.53(-5.09%)
Sep 08, 2016 10.75 10.75 10.24 10.42 42,330 -0.23(-2.16%)
Sep 07, 2016 10.63 10.95 10.56 10.65 351,636 +0.07(+0.66%)
Sep 06, 2016 10.77 10.90 10.52 10.58 105,655 -0.32(-2.94%)
Sep 02, 2016 11.12 10.90 10.90 10.90 66,000 -0.35(-3.11%)
Sep 01, 2016 11.37 11.37 10.97 11.25 39,070 -0.03(-0.27%)
Aug 31, 2016 11.30 11.58 11.19 11.28 23,441 -0.11(-0.97%)
Aug 30, 2016 11.16 11.58 11.04 11.39 69,899 +0.35(+3.17%)
Aug 29, 2016 10.93 11.23 10.72 11.04 25,002 +0.03(+0.27%)
Aug 26, 2016 11.37 11.57 11.00 11.01 101,970 +0.31(+2.90%)
Aug 25, 2016 10.61 10.78 10.51 10.70 56,381 -0.01(-0.09%)
Aug 24, 2016 10.80 10.96 10.69 10.71 7,369 -0.02(-0.19%)
Aug 23, 2016 10.63 10.94 10.52 10.73 70,825 -0.07(-0.65%)
Aug 22, 2016 11.30 11.30 10.73 10.80 27,522 -0.51(-4.51%)
Aug 19, 2016 11.22 11.70 10.83 11.31 26,305 -0.04(-0.31%)
Aug 18, 2016 10.50 11.42 10.36 11.35 54,355 +0.79(+7.43%)
Aug 17, 2016 10.37 10.56 10.22 10.56 46,250 +0.11(+1.05%)
Aug 16, 2016 10.10 10.77 10.01 10.45 53,639 +0.34(+3.36%)
Aug 15, 2016 9.940 10.15 9.940 10.11 210,959 +0.19(+1.92%)
Aug 12, 2016 9.920 10.09 9.860 9.920 90,523 +0.01(+0.05%)
Aug 11, 2016 9.720 9.959 9.720 9.915 48,442 +0.16(+1.69%)
Aug 10, 2016 10.00 10.00 9.690 9.750 11,616 -0.25(-2.50%)
Aug 09, 2016 10.00 10.10 9.980 10.00 14,035 -0.01(-0.10%)
Aug 08, 2016 10.09 10.09 9.950 10.01 29,881 -0.06(-0.60%)
Aug 05, 2016 10.02 10.09 9.950 10.07 24,659 +0.02(+0.20%)
Aug 04, 2016 9.830 10.11 9.830 10.05 24,935 -0.08(-0.79%)
Aug 03, 2016 9.910 10.15 9.500 10.13 43,196 +0.04(+0.40%)
Aug 02, 2016 10.00 10.12 9.924 10.09 11,249 +0.07(+0.70%)
Aug 01, 2016 10.00 10.09 10.00 10.02 5,804 -0.08(-0.79%)
Jul 29, 2016 10.03 10.15 9.940 10.10 7,063 -0.03(-0.30%)
Jul 28, 2016 10.13 10.15 9.850 10.13 33,083 +0.01(+0.10%)
Jul 27, 2016 10.10 10.15 9.960 10.12 53,992 +0.02(+0.20%)
Jul 26, 2016 9.890 10.46 9.890 10.10 26,169 -0.01(-0.10%)
Jul 25, 2016 10.03 10.21 9.980 10.11 39,479 +0.09(+0.90%)
Jul 22, 2016 10.05 10.05 9.970 10.02 25,016 -0.01(-0.10%)
Jul 21, 2016 10.00 10.07 10.00 10.03 8,306 -0.04(-0.40%)
Jul 20, 2016 10.09 10.28 9.950 10.07 26,747 +0.08(+0.80%)
Jul 19, 2016 10.07 10.07 9.960 9.990 8,172 -0.02(-0.20%)
Jul 18, 2016 10.12 10.14 9.580 10.01 12,889 -0.06(-0.60%)
Jul 15, 2016 10.01 10.11 10.01 10.07 6,519 -0.04(-0.44%)
Jul 14, 2016 10.26 10.26 10.06 10.12 23,714 -0.00(-0.05%)
Jul 13, 2016 10.13 10.19 9.710 10.12 26,825 -0.01(-0.10%)
Jul 12, 2016 10.10 10.16 10.05 10.13 28,610 +0.02(+0.20%)
Jul 11, 2016 9.980 10.26 9.390 10.11 28,693 -0.06(-0.59%)
Jul 08, 2016 10.10 10.32 10.06 10.17 27,799 +0.11(+1.09%)
Jul 07, 2016 10.22 10.22 10.05 10.06 25,278 -0.02(-0.20%)
Jul 05, 2016 10.00 10.13 10.00 10.08 45,475 +0.03(+0.30%)
Jul 01, 2016 9.540 10.05 10.05 10.05 59,400 +0.29(+2.97%)
Jun 30, 2016 9.361 10.09 9.361 9.760 21,438 +0.40(+4.27%)
Jun 29, 2016 9.390 9.520 9.270 9.360 26,832 +0.13(+1.41%)
Jun 28, 2016 8.900 9.545 8.800 9.230 32,800 +0.40(+4.53%)
Jun 27, 2016 9.410 9.410 8.480 8.830 39,325 -0.63(-6.66%)
Jun 24, 2016 9.710 9.720 9.270 9.460 18,747 -0.51(-5.12%)
Jun 23, 2016 10.00 10.04 9.760 9.970 58,535 +0.11(+1.12%)
Jun 22, 2016 9.770 9.920 9.770 9.860 6,505 +0.08(+0.82%)
Jun 21, 2016 9.840 10.49 9.740 9.780 26,462 +0.01(+0.10%)
Jun 20, 2016 10.10 10.49 9.750 9.770 14,846 -0.13(-1.31%)
Jun 17, 2016 9.800 10.10 9.590 9.900 15,683 -0.02(-0.20%)
Jun 16, 2016 9.570 10.01 9.470 9.920 26,374 +0.44(+4.64%)
Jun 15, 2016 9.710 9.730 9.450 9.480 2,456 -0.06(-0.63%)
Jun 14, 2016 9.780 9.830 9.510 9.540 9,965 +0.03(+0.32%)
Jun 13, 2016 10.00 10.09 9.300 9.510 56,040 -0.52(-5.18%)
Jun 10, 2016 9.930 10.12 9.900 10.03 35,986 -0.05(-0.50%)
Jun 09, 2016 10.21 10.28 9.950 10.08 31,724 -0.11(-1.08%)
Jun 08, 2016 10.00 10.29 9.990 10.19 54,890 +0.09(+0.89%)
Jun 07, 2016 10.01 10.15 9.910 10.10 38,397 +0.19(+1.92%)
Jun 06, 2016 9.990 10.13 9.710 9.910 14,975 +0.06(+0.61%)
Jun 03, 2016 9.870 10.20 9.750 9.850 39,908 -0.28(-2.76%)
Jun 02, 2016 9.960 10.13 9.750 10.13 24,743 +0.25(+2.53%)
Jun 01, 2016 9.000 9.890 9.000 9.880 16,397 +0.04(+0.41%)
May 31, 2016 10.13 10.13 9.450 9.840 81,235 -0.31(-3.05%)
May 27, 2016 9.940 10.15 10.15 10.15 35,700 +0.16(+1.60%)
May 26, 2016 10.00 10.30 9.870 9.990 32,638 +0.02(+0.20%)
May 25, 2016 9.170 9.970 9.170 9.970 28,580 +0.42(+4.40%)
May 24, 2016 9.350 9.600 9.150 9.550 34,694 +0.54(+5.99%)
May 23, 2016 9.080 9.550 9.000 9.010 20,347 -0.01(-0.11%)
May 20, 2016 8.800 9.070 8.165 9.020 101,250 -0.02(-0.22%)
May 19, 2016 9.000 9.180 8.805 9.040 57,458 -0.06(-0.66%)
May 18, 2016 8.900 9.260 8.900 9.100 21,465 +0.00(+0.00%)
May 17, 2016 9.300 9.440 9.100 9.100 8,958 -0.46(-4.81%)
May 16, 2016 9.610 9.880 9.340 9.560 14,927 +0.52(+5.75%)
May 13, 2016 8.830 9.100 8.100 9.040 18,832 +0.05(+0.56%)
May 12, 2016 8.960 9.240 8.960 8.990 20,579 -0.01(-0.11%)
May 11, 2016 8.960 9.160 8.810 9.000 11,336 +0.00(+0.00%)
May 10, 2016 9.000 9.240 8.910 9.000 31,652 -0.09(-0.99%)
May 09, 2016 9.500 9.500 9.090 9.090 50,052 -0.47(-4.92%)
May 06, 2016 9.890 10.11 9.470 9.560 28,078 -0.28(-2.85%)
May 05, 2016 9.760 9.910 9.640 9.840 16,282 +0.24(+2.50%)
May 04, 2016 9.340 9.900 9.220 9.600 160,522 +0.22(+2.35%)
May 03, 2016 9.840 9.950 9.360 9.380 20,881 -0.57(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.