Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

11.70 UNCHANGED
Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 71.98 71.98 71.98 0 -2.22(-2.99%)
Apr 15, 2016 74.20 74.20 74.20 0 +6.03(+8.85%)
Mar 03, 2016 68.17 68.17 68.17 5,700 +1.01(+1.50%)
Mar 01, 2016 67.16 67.16 67.16 1,000 +3.84(+6.06%)
Feb 26, 2016 63.32 63.32 63.32 0 -6.03(-8.70%)
Feb 16, 2016 69.35 69.35 69.35 4,000 +10.25(+17.34%)
Feb 12, 2016 59.10 59.10 59.10 0 -2.70(-4.37%)
Feb 10, 2016 61.80 61.80 61.80 0 -7.90(-11.33%)
Jan 21, 2016 69.70 69.70 69.70 0 +4.52(+6.93%)
Jan 15, 2016 65.18 65.18 65.18 0 -8.02(-10.96%)
Jan 12, 2016 73.20 73.20 73.20 0 -13.95(-16.01%)
Dec 22, 2015 87.15 87.15 87.15 0 -3.25(-3.60%)
Dec 10, 2015 90.40 90.40 90.40 0 -3.11(-3.33%)
Dec 01, 2015 93.51 93.51 93.51 15 -1.84(-1.93%)
Nov 19, 2015 95.35 95.35 95.35 0 +0.16(+0.17%)
Nov 17, 2015 95.19 95.19 95.19 0 -2.06(-2.12%)
Oct 26, 2015 97.25 97.25 97.25 0 -9.35(-8.77%)
Oct 16, 2015 106.60 106.60 106.60 0 +3.10(+3.00%)
Oct 15, 2015 103.55 103.60 103.50 103.50 310 -2.10(-1.99%)
Oct 13, 2015 105.60 105.60 105.60 0 -7.40(-6.55%)
Oct 02, 2015 113.00 113.00 113.00 0 -1.65(-1.44%)
Oct 01, 2015 113.90 114.65 113.90 114.65 200 +1.00(+0.88%)
Sep 29, 2015 113.65 113.65 113.65 3,966 -3.23(-2.76%)
Sep 28, 2015 122.65 122.65 116.88 116.88 2,203 -17.52(-13.04%)
Sep 23, 2015 134.40 134.40 134.40 30 +0.05(+0.04%)
Sep 22, 2015 133.86 134.40 133.86 134.35 725 -0.35(-0.26%)
Sep 21, 2015 137.15 137.15 134.70 134.70 4,184 +1.70(+1.28%)
Sep 16, 2015 133.00 133.00 133.00 6,222 +12.85(+10.69%)
Sep 15, 2015 118.10 120.15 118.10 120.15 1,500 +11.25(+10.33%)
Sep 14, 2015 108.90 108.90 108.90 108.90 550 +5.90(+5.73%)
Sep 10, 2015 103.00 103.00 103.00 115 +3.40(+3.41%)
Sep 09, 2015 99.60 99.60 99.60 99.60 100 +3.25(+3.37%)
Sep 02, 2015 96.35 96.35 96.35 0 -3.30(-3.31%)
Aug 27, 2015 99.65 99.65 99.65 0 +0.10(+0.10%)
Aug 24, 2015 99.55 99.55 99.55 0 +1.90(+1.95%)
Aug 19, 2015 97.65 97.65 97.65 15 +3.85(+4.10%)
Aug 17, 2015 93.80 93.80 93.80 0 +1.35(+1.46%)
Aug 14, 2015 92.45 92.45 92.45 92.45 500 -1.95(-2.07%)
Aug 11, 2015 94.40 94.40 94.40 0 +1.30(+1.40%)
Aug 06, 2015 93.10 93.10 93.10 0 -0.85(-0.90%)
Aug 04, 2015 93.95 93.95 93.95 0 -3.20(-3.29%)
Aug 03, 2015 97.15 97.15 97.15 97.15 100 -0.60(-0.61%)
Jul 27, 2015 97.75 97.75 97.75 30 -2.81(-2.79%)
Jul 24, 2015 101.15 101.15 100.56 100.56 800 -1.59(-1.56%)
Jul 20, 2015 102.15 102.15 102.15 0 +5.00(+5.15%)
Jun 30, 2015 97.15 97.15 97.15 0 -0.30(-0.31%)
Jun 29, 2015 97.45 97.45 97.45 97.45 1,000 +1.17(+1.22%)
Jun 26, 2015 100.25 100.25 96.28 96.28 420 -5.32(-5.24%)
Jun 25, 2015 100.95 101.85 100.95 101.60 2,880 +2.55(+2.57%)
Jun 23, 2015 99.05 99.05 99.05 0 -2.55(-2.51%)
Jun 08, 2015 101.60 101.60 101.60 0 +6.00(+6.28%)
May 29, 2015 95.60 95.60 95.60 0 -0.95(-0.98%)
May 28, 2015 96.55 96.55 96.55 96.55 175 +1.54(+1.62%)
May 26, 2015 95.01 95.01 95.01 0 -11.10(-10.46%)
May 14, 2015 106.11 106.11 106.11 0 +3.21(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.