Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pacific Bancorp Inc (OP: GPBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 2.450 0 +0.00(+0.00%)
Dec 22, 2021 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 06, 2021 2.450 2.450 2.450 0 -0.02(-0.81%)
Nov 29, 2021 2.470 2.470 2.470 0 +0.00(+0.00%)
Nov 04, 2021 2.470 2.470 2.470 0 +0.01(+0.41%)
Sep 27, 2021 2.460 2.460 2.460 0 +0.00(+0.00%)
Sep 14, 2021 2.460 2.460 2.460 0 +0.01(+0.41%)
Aug 30, 2021 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 26, 2021 2.450 2.450 2.450 0 -0.10(-3.92%)
Aug 25, 2021 2.550 2.550 2.550 2.550 430 +0.11(+4.51%)
Aug 23, 2021 2.440 2.440 2.440 0 +0.00(+0.00%)
Aug 16, 2021 2.440 2.440 2.440 0 +0.00(+0.00%)
Aug 12, 2021 2.440 2.440 2.440 0 -0.01(-0.41%)
Aug 10, 2021 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 09, 2021 2.475 2.475 2.450 2.450 300 +0.00(+0.00%)
Aug 06, 2021 2.555 2.555 2.450 2.450 500 +0.01(+0.41%)
Jul 28, 2021 2.440 2.440 2.440 0 -0.16(-6.15%)
Jul 23, 2021 2.600 2.600 2.600 0 +0.17(+7.00%)
Jul 12, 2021 2.430 2.430 2.430 0 +0.01(+0.41%)
Jul 01, 2021 2.420 2.420 2.420 0 +0.04(+1.68%)
Jun 28, 2021 2.380 2.380 2.380 0 -0.10(-4.03%)
Jun 24, 2021 2.480 2.480 2.480 0 +0.03(+1.22%)
Jun 22, 2021 2.450 2.450 2.450 0 +0.05(+2.08%)
Jun 21, 2021 2.400 2.400 2.250 2.400 21,950 +0.00(+0.00%)
Jun 17, 2021 2.400 2.400 2.400 61 +0.00(+0.00%)
Jun 09, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
May 26, 2021 2.400 2.400 2.400 0 +0.06(+2.56%)
May 25, 2021 2.340 2.340 2.340 2.340 701 +0.04(+1.74%)
May 13, 2021 2.300 2.300 2.300 0 -0.12(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.